Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 1999 | USD | 7.75 | 7.75 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 3,000 |
9 Apr 1999 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 400 |
8 Apr 1999 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 1,100 |
7 Apr 1999 | USD | 7.5 | 7.5625 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 1,200 |
6 Apr 1999 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 1,300 |
5 Apr 1999 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
2 Apr 1999 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
1 Apr 1999 | USD | 7.625 | 7.625 | 7.5 | 7.5 | 7.5 | -0.125 (-1.64%) | 4,100 |
31 Mar 1999 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 7.625 | 0.0 (0.0%) | 1,600 |
30 Mar 1999 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 7.625 | 0.0 (0.0%) | 200 |
29 Mar 1999 | USD | 7.75 | 7.75 | 7.625 | 7.625 | 7.625 | -0.375 (-4.69%) | 500 |
26 Mar 1999 | USD | 8 | 8 | 8 | 8 | 8 | +0.25 (+3.23%) | 1,000 |
25 Mar 1999 | USD | 8 | 8 | 7.75 | 7.75 | 7.75 | +0.125 (+1.64%) | 2,600 |
24 Mar 1999 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 7.625 | 0.0 (0.0%) | 400 |
23 Mar 1999 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 7.625 | 0.0 (0.0%) | 4,500 |
22 Mar 1999 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 7.625 | 0.0 (0.0%) | 2,000 |
19 Mar 1999 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 7.625 | 0.0 (0.0%) | 500 |
18 Mar 1999 | USD | 7.75 | 7.75 | 7.625 | 7.625 | 7.625 | -0.125 (-1.61%) | 2,500 |
17 Mar 1999 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 4,800 |
16 Mar 1999 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 3,700 |
15 Mar 1999 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
12 Mar 1999 | USD | 7.5625 | 8.25 | 7.5625 | 7.75 | 7.75 | +0.125 (+1.64%) | 24,700 |
11 Mar 1999 | USD | 7.75 | 7.75 | 7.5 | 7.625 | 7.625 | 0.0 (0.0%) | 4,200 |
10 Mar 1999 | USD | 7.3125 | 7.75 | 7.3125 | 7.625 | 7.625 | +0.375 (+5.17%) | 14,700 |
9 Mar 1999 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 100 |
8 Mar 1999 | USD | 7.375 | 7.375 | 7.25 | 7.25 | 7.25 | -0.25 (-3.33%) | 6,500 |
5 Mar 1999 | USD | 7.375 | 7.5 | 7.375 | 7.5 | 7.5 | 0.0 (0.0%) | 1,300 |
4 Mar 1999 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
3 Mar 1999 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 300 |
2 Mar 1999 | USD | 7.625 | 7.625 | 7.5 | 7.5 | 7.5 | -0.125 (-1.64%) | 1,800 |