Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 1999 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 7.625 | 0.0 (0.0%) | 0 |
26 Feb 1999 | USD | 7.875 | 8 | 7.625 | 7.625 | 7.625 | 0.0 (0.0%) | 9,800 |
25 Feb 1999 | USD | 7.75 | 8 | 7.625 | 7.625 | 7.625 | +0.125 (+1.67%) | 12,900 |
24 Feb 1999 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.125 (+1.69%) | 1,300 |
23 Feb 1999 | USD | 7.125 | 7.375 | 7.125 | 7.375 | 7.375 | 0.0 (0.0%) | 1,700 |
22 Feb 1999 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 7.375 | 0.0 (0.0%) | 1,000 |
19 Feb 1999 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 7.375 | 0.0 (0.0%) | 0 |
18 Feb 1999 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 7.375 | -0.125 (-1.67%) | 100 |
17 Feb 1999 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
16 Feb 1999 | USD | 7.375 | 7.5 | 7.375 | 7.5 | 7.5 | +0.125 (+1.69%) | 2,200 |
15 Feb 1999 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 7.375 | 0.0 (0.0%) | 0 |
12 Feb 1999 | USD | 7.375 | 7.875 | 7.375 | 7.375 | 7.375 | 0.0 (0.0%) | 1,800 |
11 Feb 1999 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 7.375 | 0.0 (0.0%) | 0 |
10 Feb 1999 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 7.375 | 0.0 (0.0%) | 1,000 |
9 Feb 1999 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 7.375 | -0.125 (-1.67%) | 700 |
8 Feb 1999 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 400 |
5 Feb 1999 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
4 Feb 1999 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.25 (-3.23%) | 2,200 |
3 Feb 1999 | USD | 7.5 | 7.75 | 7.5 | 7.75 | 7.75 | +0.25 (+3.33%) | 1,200 |
2 Feb 1999 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
1 Feb 1999 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.5 (-6.25%) | 1,000 |
29 Jan 1999 | USD | 7.5 | 8 | 7.5 | 8 | 8 | +0.5 (+6.67%) | 4,200 |
28 Jan 1999 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 200 |
27 Jan 1999 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.25 (-3.23%) | 900 |
26 Jan 1999 | USD | 7.25 | 7.75 | 7.25 | 7.75 | 7.75 | +0.25 (+3.33%) | 2,100 |
25 Jan 1999 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 1,500 |
22 Jan 1999 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.75 (+11.11%) | 200 |
21 Jan 1999 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 600 |
20 Jan 1999 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 2,000 |
19 Jan 1999 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 700 |