Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 1999 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
15 Jan 1999 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
14 Jan 1999 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
13 Jan 1999 | USD | 6.75 | 7 | 6.75 | 6.75 | 6.75 | +0.125 (+1.89%) | 500 |
12 Jan 1999 | USD | 6.875 | 7.25 | 6.625 | 6.625 | 6.625 | -0.375 (-5.36%) | 5,700 |
11 Jan 1999 | USD | 7 | 7 | 6.875 | 7 | 7 | 0.0 (0.0%) | 2,500 |
8 Jan 1999 | USD | 7 | 7.75 | 7 | 7 | 7 | 0.0 (0.0%) | 1,500 |
7 Jan 1999 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 300 |
6 Jan 1999 | USD | 6.875 | 7 | 6.875 | 7 | 7 | +0.125 (+1.82%) | 1,700 |
5 Jan 1999 | USD | 7.375 | 7.375 | 6.875 | 6.875 | 6.875 | -0.25 (-3.51%) | 1,400 |
4 Jan 1999 | USD | 6.375 | 7.125 | 6.375 | 7.125 | 7.125 | +1.188 (+20%) | 19,800 |
1 Jan 1999 | USD | 5.9375 | 5.9375 | 5.9375 | 5.9375 | 5.9375 | 0.0 (0.0%) | 0 |
31 Dec 1998 | USD | 6.0625 | 6.0625 | 5.9375 | 5.9375 | 5.9375 | -0.125 (-2.06%) | 900 |
30 Dec 1998 | USD | 6.0625 | 6.4063 | 6.0625 | 6.0625 | 6.0625 | 0.0 (0.0%) | 2,900 |
29 Dec 1998 | USD | 6.9375 | 6.9375 | 6.0625 | 6.0625 | 6.0625 | -0.938 (-13.39%) | 4,500 |
28 Dec 1998 | USD | 7.5 | 7.5 | 7 | 7 | 7 | -0.438 (-5.88%) | 5,600 |
25 Dec 1998 | USD | 7.4375 | 7.4375 | 7.4375 | 7.4375 | 7.4375 | 0.0 (0.0%) | 0 |
24 Dec 1998 | USD | 7.25 | 7.4375 | 7.25 | 7.4375 | 7.4375 | +0.188 (+2.59%) | 3,500 |
23 Dec 1998 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.125 (-1.69%) | 1,600 |
22 Dec 1998 | USD | 7.625 | 7.625 | 7.25 | 7.375 | 7.375 | -0.25 (-3.28%) | 1,000 |
21 Dec 1998 | USD | 7.5 | 8.75 | 7.5 | 7.625 | 7.625 | -0.062 (-0.81%) | 6,400 |
18 Dec 1998 | USD | 7.875 | 8.125 | 7.5 | 7.6875 | 7.6875 | +0.312 (+4.24%) | 5,900 |
17 Dec 1998 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 7.375 | +0.125 (+1.72%) | 700 |
16 Dec 1998 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.25 (-3.33%) | 1,800 |
15 Dec 1998 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.25 (+3.45%) | 100 |
14 Dec 1998 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 300 |
11 Dec 1998 | USD | 6.625 | 8 | 6.625 | 7.25 | 7.25 | +0.625 (+9.43%) | 3,800 |
10 Dec 1998 | USD | 7 | 7 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 1,800 |
9 Dec 1998 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | +0.125 (+1.92%) | 200 |
8 Dec 1998 | USD | 6.625 | 7 | 6.5 | 6.5 | 6.5 | -0.125 (-1.89%) | 9,200 |