Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 1998 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 1,400 |
4 Dec 1998 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 200 |
3 Dec 1998 | USD | 7 | 7 | 6.625 | 6.625 | 6.625 | -0.75 (-10.17%) | 5,600 |
2 Dec 1998 | USD | 7 | 7.375 | 7 | 7.375 | 7.375 | +0.375 (+5.36%) | 300 |
1 Dec 1998 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 100 |
30 Nov 1998 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
27 Nov 1998 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
26 Nov 1998 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
25 Nov 1998 | USD | 7 | 7 | 7 | 7 | 7 | -0.062 (-0.88%) | 300 |
24 Nov 1998 | USD | 7.25 | 7.75 | 7.0625 | 7.0625 | 7.0625 | +0.062 (+0.89%) | 9,200 |
23 Nov 1998 | USD | 7 | 7 | 7 | 7 | 7 | -0.438 (-5.88%) | 1,100 |
20 Nov 1998 | USD | 7.875 | 7.875 | 7 | 7.4375 | 7.4375 | -0.562 (-7.03%) | 3,000 |
19 Nov 1998 | USD | 7 | 8 | 6.5 | 8 | 8 | +1.5 (+23.08%) | 1,500 |
18 Nov 1998 | USD | 6.5 | 6.75 | 6.5 | 6.5 | 6.5 | +0.125 (+1.96%) | 6,700 |
17 Nov 1998 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 6.375 | -0.125 (-1.92%) | 500 |
16 Nov 1998 | USD | 6.25 | 6.5 | 6.25 | 6.5 | 6.5 | +0.125 (+1.96%) | 7,300 |
13 Nov 1998 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 6.375 | 0.0 (0.0%) | 0 |
12 Nov 1998 | USD | 6.5 | 6.5 | 6.375 | 6.375 | 6.375 | -0.125 (-1.92%) | 1,100 |
11 Nov 1998 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 500 |
10 Nov 1998 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.25 (-3.70%) | 100 |
9 Nov 1998 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.188 (-2.70%) | 3,000 |
6 Nov 1998 | USD | 6.9375 | 6.9375 | 6.9375 | 6.9375 | 6.9375 | +0.438 (+6.73%) | 1,000 |
5 Nov 1998 | USD | 7.25 | 7.25 | 6.5 | 6.5 | 6.5 | -0.75 (-10.34%) | 1,700 |
4 Nov 1998 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
3 Nov 1998 | USD | 7.5 | 7.5 | 7.25 | 7.25 | 7.25 | -0.25 (-3.33%) | 2,000 |
2 Nov 1998 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
30 Oct 1998 | USD | 7.625 | 7.625 | 7.5 | 7.5 | 7.5 | -0.125 (-1.64%) | 1,200 |
29 Oct 1998 | USD | 7.75 | 7.75 | 7.625 | 7.625 | 7.625 | +0.125 (+1.67%) | 3,800 |
28 Oct 1998 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.25 (-3.23%) | 200 |
27 Oct 1998 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |