Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 1998 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
23 Oct 1998 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 2,000 |
22 Oct 1998 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 2,100 |
21 Oct 1998 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 3,200 |
20 Oct 1998 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 200 |
19 Oct 1998 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.25 (-3.13%) | 200 |
16 Oct 1998 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
15 Oct 1998 | USD | 7.75 | 8 | 7.75 | 8 | 8 | +0.25 (+3.23%) | 1,200 |
14 Oct 1998 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
13 Oct 1998 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 400 |
12 Oct 1998 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 1,400 |
9 Oct 1998 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 1,500 |
8 Oct 1998 | USD | 8 | 8 | 7.75 | 7.75 | 7.75 | -0.25 (-3.13%) | 3,500 |
7 Oct 1998 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 100 |
6 Oct 1998 | USD | 8 | 8 | 8 | 8 | 8 | -0.5 (-5.88%) | 5,100 |
5 Oct 1998 | USD | 7.875 | 8.5 | 7.375 | 8.5 | 8.5 | +1.125 (+15.25%) | 21,000 |
2 Oct 1998 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 7.375 | 0.0 (0.0%) | 0 |
1 Oct 1998 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 7.375 | 0.0 (0.0%) | 500 |
30 Sep 1998 | USD | 7.5 | 7.5 | 7.375 | 7.375 | 7.375 | -0.188 (-2.48%) | 1,800 |
29 Sep 1998 | USD | 8 | 8 | 7.5625 | 7.5625 | 7.5625 | -0.438 (-5.47%) | 1,600 |
28 Sep 1998 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
25 Sep 1998 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 200 |
24 Sep 1998 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 2,000 |
23 Sep 1998 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 600 |
22 Sep 1998 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 800 |
21 Sep 1998 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 200 |
18 Sep 1998 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
17 Sep 1998 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
16 Sep 1998 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 100 |
15 Sep 1998 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |