Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 1998 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 200 |
11 Sep 1998 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
10 Sep 1998 | USD | 8 | 8 | 8 | 8 | 8 | -0.25 (-3.03%) | 1,000 |
9 Sep 1998 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 600 |
8 Sep 1998 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
7 Sep 1998 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
4 Sep 1998 | USD | 8.375 | 8.375 | 8.25 | 8.25 | 8.25 | -0.75 (-8.33%) | 3,100 |
3 Sep 1998 | USD | 9 | 9.0625 | 9 | 9 | 9 | +1 (+12.50%) | 3,500 |
2 Sep 1998 | USD | 9 | 9 | 8 | 8 | 8 | -1.25 (-13.51%) | 5,000 |
1 Sep 1998 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
31 Aug 1998 | USD | 8 | 9.25 | 8 | 9.25 | 9.25 | +1.25 (+15.63%) | 400 |
28 Aug 1998 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
27 Aug 1998 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
26 Aug 1998 | USD | 8 | 8 | 8 | 8 | 8 | -0.125 (-1.54%) | 500 |
25 Aug 1998 | USD | 8.25 | 8.25 | 8 | 8.125 | 8.125 | -0.125 (-1.52%) | 3,400 |
24 Aug 1998 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 300 |
21 Aug 1998 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.25 (-2.94%) | 200 |
20 Aug 1998 | USD | 8.375 | 8.5 | 8.375 | 8.5 | 8.5 | +0.438 (+5.43%) | 4,200 |
19 Aug 1998 | USD | 8.0625 | 8.0625 | 8.0625 | 8.0625 | 8.0625 | -0.188 (-2.27%) | 2,100 |
18 Aug 1998 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 100 |
17 Aug 1998 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
14 Aug 1998 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.125 (+1.54%) | 300 |
13 Aug 1998 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 8.125 | 0.0 (0.0%) | 0 |
12 Aug 1998 | USD | 8.5 | 8.5 | 8.125 | 8.125 | 8.125 | -1.312 (-13.91%) | 1,800 |
11 Aug 1998 | USD | 7.5 | 9.4375 | 7.5 | 9.4375 | 9.4375 | +0.562 (+6.34%) | 5,000 |
10 Aug 1998 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 8.875 | -0.375 (-4.05%) | 300 |
7 Aug 1998 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 100 |
6 Aug 1998 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.25 (-2.63%) | 600 |
5 Aug 1998 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 1,400 |
4 Aug 1998 | USD | 9.625 | 9.625 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 2,700 |