Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 1998 | USD | 10.375 | 10.375 | 9.375 | 10 | 10 | +0.5 (+5.26%) | 4,500 |
31 Jul 1998 | USD | 8.5 | 9.5 | 8.5 | 9.5 | 9.5 | +1.062 (+12.59%) | 8,200 |
30 Jul 1998 | USD | 8.4375 | 8.4375 | 8.4375 | 8.4375 | 8.4375 | +0.688 (+8.87%) | 5,000 |
29 Jul 1998 | USD | 8 | 8 | 7.75 | 7.75 | 7.75 | -0.25 (-3.13%) | 3,600 |
28 Jul 1998 | USD | 7.625 | 8.375 | 7.625 | 8 | 8 | 0.0 (0.0%) | 800 |
27 Jul 1998 | USD | 7.625 | 8 | 7.625 | 8 | 8 | +0.375 (+4.92%) | 3,100 |
24 Jul 1998 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 7.625 | 0.0 (0.0%) | 200 |
23 Jul 1998 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 7.625 | -0.375 (-4.69%) | 1,800 |
22 Jul 1998 | USD | 8.25 | 8.25 | 8 | 8 | 8 | -0.25 (-3.03%) | 7,000 |
21 Jul 1998 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.25 (-2.94%) | 100 |
20 Jul 1998 | USD | 8.25 | 8.5 | 8.25 | 8.5 | 8.5 | +0.25 (+3.03%) | 2,800 |
17 Jul 1998 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 500 |
16 Jul 1998 | USD | 8.25 | 8.5 | 8 | 8.25 | 8.25 | 0.0 (0.0%) | 2,600 |
15 Jul 1998 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.375 (-4.35%) | 9,900 |
14 Jul 1998 | USD | 8.25 | 8.875 | 8.25 | 8.625 | 8.625 | +0.125 (+1.47%) | 2,700 |
13 Jul 1998 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 900 |
10 Jul 1998 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 2,500 |
9 Jul 1998 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 100 |
8 Jul 1998 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 1,000 |
7 Jul 1998 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.5 (-5.56%) | 1,700 |
6 Jul 1998 | USD | 8.875 | 9 | 8.875 | 9 | 9 | +0.5 (+5.88%) | 4,100 |
3 Jul 1998 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
2 Jul 1998 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.5 (-5.56%) | 600 |
1 Jul 1998 | USD | 8.1875 | 9 | 8.125 | 9 | 9 | +0.5 (+5.88%) | 9,600 |
30 Jun 1998 | USD | 9.125 | 9.125 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 2,300 |
29 Jun 1998 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
26 Jun 1998 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 300 |
25 Jun 1998 | USD | 9 | 9 | 8.5 | 8.5 | 8.5 | -0.625 (-6.85%) | 2,700 |
24 Jun 1998 | USD | 8.75 | 9.5 | 8.125 | 9.125 | 9.125 | +1 (+12.31%) | 9,300 |
23 Jun 1998 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 8.125 | 0.0 (0.0%) | 1,000 |