Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 1998 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 8.125 | 0.0 (0.0%) | 1,400 |
19 Jun 1998 | USD | 8.5 | 8.5 | 8.125 | 8.125 | 8.125 | 0.0 (0.0%) | 2,500 |
18 Jun 1998 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 8.125 | -0.375 (-4.41%) | 300 |
17 Jun 1998 | USD | 8 | 8.5 | 8 | 8.5 | 8.5 | +0.5 (+6.25%) | 2,400 |
16 Jun 1998 | USD | 8 | 8 | 8 | 8 | 8 | -0.375 (-4.48%) | 400 |
15 Jun 1998 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | 0.0 (0.0%) | 2,200 |
12 Jun 1998 | USD | 8.375 | 9 | 8.25 | 8.375 | 8.375 | +0.875 (+11.67%) | 8,100 |
11 Jun 1998 | USD | 8.25 | 9 | 7.5 | 7.5 | 7.5 | -1 (-11.76%) | 4,700 |
10 Jun 1998 | USD | 9.25 | 9.25 | 8.5 | 8.5 | 8.5 | -0.75 (-8.11%) | 2,800 |
9 Jun 1998 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 400 |
8 Jun 1998 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.375 (-3.90%) | 200 |
5 Jun 1998 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 9.625 | 0.0 (0.0%) | 200 |
4 Jun 1998 | USD | 9.75 | 9.9375 | 9.625 | 9.625 | 9.625 | -0.125 (-1.28%) | 13,200 |
3 Jun 1998 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 800 |
2 Jun 1998 | USD | 9.75 | 10 | 9.75 | 9.75 | 9.75 | -0.25 (-2.50%) | 1,800 |
1 Jun 1998 | USD | 9.75 | 10 | 9.75 | 10 | 10 | +0.125 (+1.27%) | 9,400 |
29 May 1998 | USD | 10 | 10 | 9.875 | 9.875 | 9.875 | -0.125 (-1.25%) | 1,600 |
28 May 1998 | USD | 9.625 | 10 | 9.625 | 10 | 10 | +0.375 (+3.90%) | 5,500 |
27 May 1998 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 9.625 | 0.0 (0.0%) | 0 |
26 May 1998 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 9.625 | 0.0 (0.0%) | 400 |
25 May 1998 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 9.625 | 0.0 (0.0%) | 0 |
22 May 1998 | USD | 10 | 10 | 9.625 | 9.625 | 9.625 | +0.125 (+1.32%) | 700 |
21 May 1998 | USD | 9.625 | 9.625 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 2,200 |
20 May 1998 | USD | 9.625 | 10 | 9.625 | 10 | 10 | +0.125 (+1.27%) | 600 |
19 May 1998 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 0 |
18 May 1998 | USD | 9.625 | 9.875 | 9.625 | 9.875 | 9.875 | +0.25 (+2.60%) | 2,400 |
15 May 1998 | USD | 10 | 10 | 9.625 | 9.625 | 9.625 | +0.125 (+1.32%) | 600 |
14 May 1998 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 2,300 |
13 May 1998 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.25 (-2.56%) | 300 |
12 May 1998 | USD | 10.875 | 10.875 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 2,100 |