Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 1998 | USD | 10 | 10.75 | 10 | 10.75 | 10.75 | +1.25 (+13.16%) | 15,400 |
7 May 1998 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 200 |
6 May 1998 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
5 May 1998 | USD | 9.125 | 10 | 9.125 | 10 | 10 | +0.875 (+9.59%) | 6,100 |
4 May 1998 | USD | 9.25 | 10 | 9.125 | 9.125 | 9.125 | -0.625 (-6.41%) | 2,200 |
1 May 1998 | USD | 9.5 | 9.75 | 9.5 | 9.75 | 9.75 | +0.25 (+2.63%) | 5,800 |
30 Apr 1998 | USD | 9 | 9.75 | 9 | 9.5 | 9.5 | +0.75 (+8.57%) | 11,900 |
29 Apr 1998 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 200 |
28 Apr 1998 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 3,500 |
27 Apr 1998 | USD | 9 | 9.4375 | 8.75 | 8.75 | 8.75 | -0.75 (-7.89%) | 9,900 |
24 Apr 1998 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 1,000 |
23 Apr 1998 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.125 (+1.33%) | 1,100 |
22 Apr 1998 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 9.375 | -0.5 (-5.06%) | 1,300 |
21 Apr 1998 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 0 |
20 Apr 1998 | USD | 9.75 | 9.875 | 9.75 | 9.875 | 9.875 | +0.125 (+1.28%) | 7,800 |
17 Apr 1998 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 200 |
16 Apr 1998 | USD | 9.75 | 10.25 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 7,200 |
15 Apr 1998 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 7,400 |
14 Apr 1998 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.25 (-2.50%) | 500 |
13 Apr 1998 | USD | 8.75 | 10 | 8.75 | 10 | 10 | +1 (+11.11%) | 15,600 |
10 Apr 1998 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
9 Apr 1998 | USD | 9.25 | 9.25 | 8.75 | 9 | 9 | +0.25 (+2.86%) | 1,400 |
8 Apr 1998 | USD | 7.875 | 8.75 | 7.875 | 8.75 | 8.75 | +0.875 (+11.11%) | 9,800 |
7 Apr 1998 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 7.875 | 0.0 (0.0%) | 2,300 |
6 Apr 1998 | USD | 9.375 | 9.375 | 7.875 | 7.875 | 7.875 | -1.75 (-18.18%) | 1,200 |
3 Apr 1998 | USD | 9.75 | 9.75 | 9.625 | 9.625 | 9.625 | +1.75 (+22.22%) | 200 |
2 Apr 1998 | USD | 7 | 9 | 7 | 7.875 | 7.875 | +0.625 (+8.62%) | 19,000 |
1 Apr 1998 | USD | 9.5 | 9.5 | 6.5 | 7.25 | 7.25 | -2.5 (-25.64%) | 21,800 |
31 Mar 1998 | USD | 9.75 | 9.75 | 9.25 | 9.75 | 9.75 | +0.5 (+5.41%) | 1,100 |
30 Mar 1998 | USD | 10.25 | 10.25 | 9.25 | 9.25 | 9.25 | -1.25 (-11.90%) | 600 |
30 Mar 1998 |
|