Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2022 | USD | 2.12 | 2.17 | 2.05 | 2.05 | 2.05 | -0.08 (-3.76%) | 44,100 |
11 Feb 2022 | USD | 2.16 | 2.23 | 2.09 | 2.13 | 2.13 | -0.04 (-1.84%) | 20,700 |
10 Feb 2022 | USD | 2.18 | 2.25 | 2.12 | 2.17 | 2.17 | -0.05 (-2.25%) | 22,000 |
9 Feb 2022 | USD | 2.11 | 2.28 | 2.11 | 2.22 | 2.22 | +0.12 (+5.71%) | 36,700 |
8 Feb 2022 | USD | 2.01 | 2.14 | 2.01 | 2.1 | 2.1 | +0.04 (+1.94%) | 47,200 |
7 Feb 2022 | USD | 2.06 | 2.12 | 2.05 | 2.06 | 2.06 | -0.03 (-1.44%) | 28,800 |
4 Feb 2022 | USD | 2.15 | 2.19 | 2.07 | 2.09 | 2.09 | -0.07 (-3.24%) | 20,700 |
3 Feb 2022 | USD | 2.05 | 2.24 | 2.05 | 2.16 | 2.16 | +0.07 (+3.35%) | 80,900 |
2 Feb 2022 | USD | 2.19 | 2.19 | 2.05 | 2.09 | 2.09 | -0.12 (-5.43%) | 26,100 |
1 Feb 2022 | USD | 2.18 | 2.3 | 2.12 | 2.21 | 2.21 | +0.19 (+9.41%) | 90,500 |
31 Jan 2022 | USD | 1.84 | 2.11 | 1.84 | 2.02 | 2.02 | +0.12 (+6.32%) | 57,900 |
28 Jan 2022 | USD | 1.95 | 1.95 | 1.82 | 1.9 | 1.9 | -0.05 (-2.56%) | 68,500 |
27 Jan 2022 | USD | 2.1 | 2.19 | 1.93 | 1.95 | 1.95 | -0.15 (-7.14%) | 52,900 |
26 Jan 2022 | USD | 2.03 | 2.25 | 2.02 | 2.1 | 2.1 | +0.01 (+0.48%) | 107,300 |
25 Jan 2022 | USD | 2.07 | 2.09 | 1.985 | 2.09 | 2.09 | +0.02 (+0.97%) | 82,803 |
24 Jan 2022 | USD | 2.11 | 2.11 | 1.91 | 2.07 | 2.07 | -0.08 (-3.72%) | 149,152 |
21 Jan 2022 | USD | 2.22 | 2.23 | 2.06 | 2.15 | 2.15 | -0.06 (-2.71%) | 132,800 |
20 Jan 2022 | USD | 2.22 | 2.35 | 2.18 | 2.21 | 2.21 | -0.01 (-0.45%) | 79,300 |
19 Jan 2022 | USD | 2.31 | 2.34 | 2.18 | 2.22 | 2.22 | -0.1 (-4.31%) | 61,400 |
18 Jan 2022 | USD | 2.25 | 2.33 | 2.21 | 2.32 | 2.32 | +0.04 (+1.75%) | 54,000 |
14 Jan 2022 | USD | 2.33 | 2.36 | 2.21 | 2.28 | 2.28 | -0.04 (-1.72%) | 101,100 |
13 Jan 2022 | USD | 2.48 | 2.48 | 2.3 | 2.32 | 2.32 | -0.12 (-4.92%) | 46,600 |
12 Jan 2022 | USD | 2.44 | 2.5 | 2.33 | 2.44 | 2.44 | +0.03 (+1.24%) | 17,400 |
11 Jan 2022 | USD | 2.35 | 2.43 | 2.32 | 2.41 | 2.41 | +0.09 (+3.88%) | 33,100 |
10 Jan 2022 | USD | 2.37 | 2.41 | 2.21 | 2.32 | 2.32 | -0.04 (-1.69%) | 82,100 |
7 Jan 2022 | USD | 2.39 | 2.47 | 2.3 | 2.36 | 2.36 | -0.02 (-0.84%) | 31,400 |
6 Jan 2022 | USD | 2.39 | 2.45 | 2.25 | 2.38 | 2.38 | -0.01 (-0.42%) | 52,200 |
5 Jan 2022 | USD | 2.49 | 2.52 | 2.33 | 2.39 | 2.39 | -0.09 (-3.63%) | 84,300 |
4 Jan 2022 | USD | 2.55 | 2.56 | 2.42 | 2.48 | 2.48 | -0.06 (-2.36%) | 46,900 |
3 Jan 2022 | USD | 2.51 | 2.65 | 2.42 | 2.54 | 2.54 | +0.08 (+3.25%) | 141,500 |