| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 1998 | USD | 2.625 | 2.625 | 2.375 | 2.625 | 10.5 | +0.25 (+10.53%) | 400 |
| 26 Mar 1998 | USD | 2.625 | 2.625 | 2.375 | 2.375 | 9.5 | -0.25 (-9.52%) | 7,400 |
| 25 Mar 1998 | USD | 2.625 | 2.9375 | 2.625 | 2.625 | 10.5 | -0.062 (-2.33%) | 2,000 |
| 24 Mar 1998 | USD | 2.75 | 2.75 | 2.5625 | 2.6875 | 10.75 | -0.062 (-2.27%) | 3,925 |
| 23 Mar 1998 | USD | 3.0625 | 3.0625 | 2.75 | 2.75 | 11 | -0.125 (-4.35%) | 2,225 |
| 20 Mar 1998 | USD | 3.125 | 3.125 | 2.875 | 2.875 | 11.5 | -0.125 (-4.17%) | 1,600 |
| 19 Mar 1998 | USD | 3 | 3.125 | 3 | 3 | 12 | +0.125 (+4.35%) | 2,500 |
| 18 Mar 1998 | USD | 2.875 | 3.125 | 2.875 | 2.875 | 11.5 | 0.0 (0.0%) | 1,400 |
| 17 Mar 1998 | USD | 3.1875 | 3.1875 | 2.875 | 2.875 | 11.5 | -0.25 (-8%) | 9,775 |
| 16 Mar 1998 | USD | 3.25 | 3.25 | 3.125 | 3.125 | 12.5 | 0.0 (0.0%) | 5,350 |
| 13 Mar 1998 | USD | 3.125 | 3.25 | 3.125 | 3.125 | 12.5 | -0.125 (-3.85%) | 2,600 |
| 12 Mar 1998 | USD | 3.0625 | 3.25 | 3 | 3.25 | 13 | +0.25 (+8.33%) | 18,250 |
| 11 Mar 1998 | USD | 2.5 | 3.1875 | 2.5 | 3 | 12 | +0.375 (+14.29%) | 18,925 |
| 10 Mar 1998 | USD | 2.5 | 2.625 | 2.5 | 2.625 | 10.5 | +0.062 (+2.44%) | 9,500 |
| 9 Mar 1998 | USD | 2.5625 | 2.5625 | 2.5 | 2.5625 | 10.25 | 0.0 (0.0%) | 3,150 |
| 6 Mar 1998 | USD | 2.5625 | 2.5625 | 2.5 | 2.5625 | 10.25 | +0.062 (+2.50%) | 1,150 |
| 5 Mar 1998 | USD | 2.5625 | 2.5625 | 2.5 | 2.5 | 10 | -0.125 (-4.76%) | 875 |
| 4 Mar 1998 | USD | 2.5 | 2.625 | 2.5 | 2.625 | 10.5 | 0.0 (0.0%) | 1,200 |
| 3 Mar 1998 | USD | 2.8125 | 2.8125 | 2.375 | 2.625 | 10.5 | +0.125 (+5%) | 6,375 |
| 2 Mar 1998 | USD | 2.8125 | 2.8125 | 2.5 | 2.5 | 10 | -0.312 (-11.11%) | 8,650 |
| 27 Feb 1998 | USD | 2.875 | 2.9375 | 2.625 | 2.8125 | 11.25 | -0.188 (-6.25%) | 16,050 |
| 26 Feb 1998 | USD | 3 | 3 | 3 | 3 | 12 | -0.25 (-7.69%) | 8,050 |
| 25 Feb 1998 | USD | 3.25 | 3.25 | 3.125 | 3.25 | 13 | +0.125 (+4%) | 750 |
| 24 Feb 1998 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 12.5 | -0.125 (-3.85%) | 275 |
| 23 Feb 1998 | USD | 3 | 3.25 | 3 | 3.25 | 13 | 0.0 (0.0%) | 1,500 |
| 20 Feb 1998 | USD | 3.125 | 3.25 | 3.125 | 3.25 | 13 | +0.125 (+4%) | 7,625 |
| 19 Feb 1998 | USD | 3.125 | 3.25 | 3.125 | 3.125 | 12.5 | -0.125 (-3.85%) | 900 |
| 18 Feb 1998 | USD | 3.125 | 3.25 | 3.125 | 3.25 | 13 | +0.062 (+1.96%) | 3,275 |
| 17 Feb 1998 | USD | 3.25 | 3.25 | 3.1875 | 3.1875 | 12.75 | +0.062 (+2%) | 1,000 |
| 16 Feb 1998 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 12.5 | 0.0 (0.0%) | 0 |
