| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 1998 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 12.5 | 0.0 (0.0%) | 250 |
| 12 Feb 1998 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 12.5 | 0.0 (0.0%) | 50 |
| 11 Feb 1998 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 12.5 | -0.125 (-3.85%) | 375 |
| 10 Feb 1998 | USD | 3.375 | 3.375 | 3.125 | 3.25 | 13 | +0.125 (+4%) | 18,325 |
| 9 Feb 1998 | USD | 3.3125 | 3.5 | 3.125 | 3.125 | 12.5 | -0.125 (-3.85%) | 8,225 |
| 6 Feb 1998 | USD | 3.25 | 3.3438 | 3.25 | 3.25 | 13 | +0.125 (+4%) | 1,900 |
| 5 Feb 1998 | USD | 3 | 3.125 | 3 | 3.125 | 12.5 | +0.062 (+2.04%) | 2,275 |
| 4 Feb 1998 | USD | 3.0313 | 3.25 | 3 | 3.0625 | 12.25 | +0.031 (+1.03%) | 7,325 |
| 3 Feb 1998 | USD | 3.0313 | 3.0313 | 3.0313 | 3.0313 | 12.1252 | 0.0 (0.0%) | 75 |
| 2 Feb 1998 | USD | 3.2188 | 3.2188 | 3.0313 | 3.0313 | 12.1252 | +0.031 (+1.04%) | 300 |
| 30 Jan 1998 | USD | 3 | 3 | 3 | 3 | 12 | 0.0 (0.0%) | 300 |
| 29 Jan 1998 | USD | 3 | 3 | 3 | 3 | 12 | -0.125 (-4%) | 150 |
| 28 Jan 1998 | USD | 3 | 3.1875 | 3 | 3.125 | 12.5 | +0.094 (+3.09%) | 2,200 |
| 27 Jan 1998 | USD | 3.0313 | 3.125 | 3.0313 | 3.0313 | 12.1252 | 0.0 (0.0%) | 900 |
| 26 Jan 1998 | USD | 3.0313 | 3.0313 | 3.0313 | 3.0313 | 12.1252 | +0.031 (+1.04%) | 575 |
| 23 Jan 1998 | USD | 3.25 | 3.25 | 3 | 3 | 12 | -0.469 (-13.51%) | 1,675 |
| 22 Jan 1998 | USD | 3.5 | 3.5 | 3.4688 | 3.4688 | 13.8752 | -0.031 (-0.89%) | 1,000 |
| 21 Jan 1998 | USD | 3.25 | 3.5 | 3.25 | 3.5 | 14 | +0.125 (+3.70%) | 1,250 |
| 20 Jan 1998 | USD | 3.5 | 3.5 | 3.375 | 3.375 | 13.5 | -0.125 (-3.57%) | 850 |
| 19 Jan 1998 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 14 | 0.0 (0.0%) | 0 |
| 16 Jan 1998 | USD | 3.5 | 3.5 | 3.375 | 3.5 | 14 | +0.125 (+3.70%) | 1,625 |
| 15 Jan 1998 | USD | 3.375 | 3.5 | 3.375 | 3.375 | 13.5 | -0.25 (-6.90%) | 150 |
| 14 Jan 1998 | USD | 3.75 | 3.75 | 3.5 | 3.625 | 14.5 | +0.125 (+3.57%) | 2,250 |
| 13 Jan 1998 | USD | 3.625 | 3.625 | 3.5 | 3.5 | 14 | -0.062 (-1.75%) | 925 |
| 12 Jan 1998 | USD | 3.375 | 3.5625 | 3.375 | 3.5625 | 14.25 | -0.062 (-1.72%) | 2,500 |
| 9 Jan 1998 | USD | 3.625 | 3.75 | 3.625 | 3.625 | 14.5 | 0.0 (0.0%) | 2,825 |
| 8 Jan 1998 | USD | 3.625 | 3.8125 | 3.625 | 3.625 | 14.5 | +0.125 (+3.57%) | 3,400 |
| 7 Jan 1998 | USD | 3.375 | 3.75 | 3.375 | 3.5 | 14 | -0.062 (-1.75%) | 975 |
| 6 Jan 1998 | USD | 3.4375 | 3.625 | 3.375 | 3.5625 | 14.25 | +0.125 (+3.64%) | 7,050 |
| 5 Jan 1998 | USD | 3.3125 | 3.4375 | 3.125 | 3.4375 | 13.75 | +0.25 (+7.84%) | 3,925 |
