| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 1998 | USD | 2.8125 | 3.3125 | 2.8125 | 3.1875 | 12.75 | +0.375 (+13.33%) | 8,900 |
| 1 Jan 1998 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 11.25 | 0.0 (0.0%) | 0 |
| 31 Dec 1997 | USD | 2.75 | 3 | 2.75 | 2.8125 | 11.25 | +0.062 (+2.27%) | 1,225 |
| 30 Dec 1997 | USD | 2.75 | 2.875 | 2.75 | 2.75 | 11 | -0.125 (-4.35%) | 1,125 |
| 29 Dec 1997 | USD | 2.75 | 3 | 2.75 | 2.875 | 11.5 | 0.0 (0.0%) | 2,000 |
| 26 Dec 1997 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 11.5 | -0.125 (-4.17%) | 1,000 |
| 25 Dec 1997 | USD | 3 | 3 | 3 | 3 | 12 | 0.0 (0.0%) | 0 |
| 24 Dec 1997 | USD | 2.875 | 3 | 2.875 | 3 | 12 | +0.125 (+4.35%) | 275 |
| 23 Dec 1997 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 11.5 | -0.125 (-4.17%) | 1,000 |
| 22 Dec 1997 | USD | 2.875 | 3 | 2.875 | 3 | 12 | +0.125 (+4.35%) | 5,000 |
| 19 Dec 1997 | USD | 2.875 | 2.875 | 2.625 | 2.875 | 11.5 | 0.0 (0.0%) | 3,175 |
| 18 Dec 1997 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 11.5 | -0.219 (-7.07%) | 650 |
| 17 Dec 1997 | USD | 3 | 3.0938 | 2.875 | 3.0938 | 12.3752 | +0.094 (+3.13%) | 2,825 |
| 16 Dec 1997 | USD | 3 | 3.125 | 3 | 3 | 12 | -0.125 (-4%) | 2,700 |
| 15 Dec 1997 | USD | 3 | 3.125 | 3 | 3.125 | 12.5 | +0.125 (+4.17%) | 450 |
| 12 Dec 1997 | USD | 3.25 | 3.25 | 3 | 3 | 12 | 0.0 (0.0%) | 1,650 |
| 11 Dec 1997 | USD | 3.125 | 3.25 | 3 | 3 | 12 | 0.0 (0.0%) | 5,725 |
| 10 Dec 1997 | USD | 3 | 3.0625 | 3 | 3 | 12 | -0.125 (-4%) | 4,925 |
| 9 Dec 1997 | USD | 3 | 3.125 | 3 | 3.125 | 12.5 | 0.0 (0.0%) | 1,650 |
| 8 Dec 1997 | USD | 3 | 3.375 | 3 | 3.125 | 12.5 | -0.125 (-3.85%) | 2,300 |
| 5 Dec 1997 | USD | 2.875 | 3.25 | 2.875 | 3.25 | 13 | +0.25 (+8.33%) | 4,950 |
| 4 Dec 1997 | USD | 3.25 | 3.25 | 3 | 3 | 12 | -0.125 (-4%) | 3,175 |
| 3 Dec 1997 | USD | 3.5 | 3.5 | 3.125 | 3.125 | 12.5 | -0.375 (-10.71%) | 9,100 |
| 2 Dec 1997 | USD | 3.125 | 3.625 | 3.125 | 3.5 | 14 | +0.312 (+9.80%) | 8,075 |
| 1 Dec 1997 | USD | 3.125 | 3.25 | 3.125 | 3.1875 | 12.75 | -0.062 (-1.92%) | 2,000 |
| 28 Nov 1997 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 13 | +0.125 (+4%) | 250 |
| 27 Nov 1997 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 12.5 | 0.0 (0.0%) | 0 |
| 26 Nov 1997 | USD | 3.25 | 3.25 | 3.125 | 3.125 | 12.5 | -0.125 (-3.85%) | 1,375 |
| 25 Nov 1997 | USD | 3.25 | 3.25 | 3.125 | 3.25 | 13 | +0.188 (+6.12%) | 2,825 |
| 24 Nov 1997 | USD | 3.125 | 3.3125 | 3.0625 | 3.0625 | 12.25 | -0.062 (-2%) | 2,725 |
