| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 1997 | USD | 3 | 3.3125 | 3 | 3.125 | 12.5 | -0.375 (-10.71%) | 6,850 |
| 20 Nov 1997 | USD | 3.5 | 3.5 | 3.25 | 3.5 | 14 | 0.0 (0.0%) | 550 |
| 19 Nov 1997 | USD | 3.125 | 3.5 | 3.125 | 3.5 | 14 | +0.375 (+12%) | 175 |
| 18 Nov 1997 | USD | 3.25 | 3.5 | 3.125 | 3.125 | 12.5 | 0.0 (0.0%) | 4,050 |
| 17 Nov 1997 | USD | 3.5 | 3.6875 | 3.125 | 3.125 | 12.5 | -0.562 (-15.25%) | 2,275 |
| 14 Nov 1997 | USD | 3.4375 | 3.6875 | 3.25 | 3.6875 | 14.75 | +0.188 (+5.36%) | 1,375 |
| 13 Nov 1997 | USD | 3.0625 | 3.5 | 3.0625 | 3.5 | 14 | +0.5 (+16.67%) | 12,025 |
| 12 Nov 1997 | USD | 3.3125 | 3.3125 | 3 | 3 | 12 | -0.312 (-9.43%) | 6,650 |
| 11 Nov 1997 | USD | 3.375 | 3.375 | 3 | 3.3125 | 13.25 | +0.188 (+6%) | 12,775 |
| 10 Nov 1997 | USD | 3.25 | 3.25 | 3.125 | 3.125 | 12.5 | -0.188 (-5.66%) | 4,650 |
| 7 Nov 1997 | USD | 3.5 | 3.625 | 3.3125 | 3.3125 | 13.25 | -0.312 (-8.62%) | 4,050 |
| 6 Nov 1997 | USD | 4 | 4 | 3.625 | 3.625 | 14.5 | -0.375 (-9.38%) | 9,150 |
| 5 Nov 1997 | USD | 4 | 4 | 3.75 | 4 | 16 | +0.25 (+6.67%) | 1,225 |
| 4 Nov 1997 | USD | 3.75 | 3.875 | 3.75 | 3.75 | 15 | -0.125 (-3.23%) | 3,325 |
| 3 Nov 1997 | USD | 4 | 4 | 3.6875 | 3.875 | 15.5 | +0.125 (+3.33%) | 3,500 |
| 31 Oct 1997 | USD | 3.75 | 4 | 3.75 | 3.75 | 15 | +0.125 (+3.45%) | 2,200 |
| 30 Oct 1997 | USD | 3.75 | 3.875 | 3.625 | 3.625 | 14.5 | -0.375 (-9.38%) | 3,300 |
| 29 Oct 1997 | USD | 3.75 | 4 | 3.75 | 4 | 16 | 0.0 (0.0%) | 12,300 |
| 28 Oct 1997 | USD | 3 | 4.375 | 2.875 | 4 | 16 | +1 (+33.33%) | 36,450 |
| 27 Oct 1997 | USD | 3.875 | 3.875 | 3 | 3 | 12 | -0.938 (-23.81%) | 12,525 |
| 24 Oct 1997 | USD | 4 | 4.125 | 3.875 | 3.9375 | 15.75 | -0.062 (-1.56%) | 12,225 |
| 23 Oct 1997 | USD | 4.25 | 4.375 | 3.875 | 4 | 16 | -0.375 (-8.57%) | 7,900 |
| 22 Oct 1997 | USD | 4.4375 | 4.4375 | 4.375 | 4.375 | 17.5 | 0.0 (0.0%) | 1,250 |
| 21 Oct 1997 | USD | 4.4375 | 4.4375 | 4.1875 | 4.375 | 17.5 | +0.188 (+4.48%) | 1,725 |
| 20 Oct 1997 | USD | 4.375 | 4.5 | 4.1875 | 4.1875 | 16.75 | -0.188 (-4.29%) | 4,925 |
| 17 Oct 1997 | USD | 4.25 | 4.5625 | 4.25 | 4.375 | 17.5 | +0.125 (+2.94%) | 9,925 |
| 16 Oct 1997 | USD | 4.8125 | 4.8125 | 4.25 | 4.25 | 17 | -0.25 (-5.56%) | 9,250 |
| 15 Oct 1997 | USD | 4.375 | 4.625 | 4.25 | 4.5 | 18 | 0.0 (0.0%) | 9,175 |
| 14 Oct 1997 | USD | 4.75 | 4.75 | 4.5 | 4.5 | 18 | -0.062 (-1.37%) | 7,650 |
| 13 Oct 1997 | USD | 4.25 | 4.625 | 4.25 | 4.5625 | 18.25 | +0.312 (+7.35%) | 6,400 |
