| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 1997 | USD | 4.4375 | 4.4375 | 4.125 | 4.25 | 17 | -0.125 (-2.86%) | 16,900 |
| 9 Oct 1997 | USD | 4.25 | 4.5 | 4.125 | 4.375 | 17.5 | +0.125 (+2.94%) | 8,900 |
| 8 Oct 1997 | USD | 4.25 | 4.25 | 4 | 4.25 | 17 | 0.0 (0.0%) | 12,225 |
| 7 Oct 1997 | USD | 4 | 4.25 | 3.9375 | 4.25 | 17 | +0.5 (+13.33%) | 29,400 |
| 6 Oct 1997 | USD | 3.9375 | 4 | 3.75 | 3.75 | 15 | -0.188 (-4.76%) | 14,400 |
| 3 Oct 1997 | USD | 3.875 | 4 | 3.75 | 3.9375 | 15.75 | +0.188 (+5%) | 4,625 |
| 2 Oct 1997 | USD | 3.625 | 4.125 | 3.625 | 3.75 | 15 | 0.0 (0.0%) | 9,075 |
| 1 Oct 1997 | USD | 3.5 | 3.75 | 3.5 | 3.75 | 15 | 0.0 (0.0%) | 3,325 |
| 30 Sep 1997 | USD | 4 | 4 | 3.25 | 3.75 | 15 | -0.375 (-9.09%) | 13,175 |
| 29 Sep 1997 | USD | 4.25 | 4.25 | 4 | 4.125 | 16.5 | 0.0 (0.0%) | 14,025 |
| 26 Sep 1997 | USD | 3.875 | 4.125 | 3.75 | 4.125 | 16.5 | +0.5 (+13.79%) | 13,500 |
| 25 Sep 1997 | USD | 3.625 | 4 | 3.5 | 3.625 | 14.5 | 0.0 (0.0%) | 11,175 |
| 24 Sep 1997 | USD | 3.375 | 3.625 | 3.25 | 3.625 | 14.5 | +0.375 (+11.54%) | 11,050 |
| 23 Sep 1997 | USD | 3.1875 | 3.6875 | 3 | 3.25 | 13 | +0.062 (+1.96%) | 27,625 |
| 22 Sep 1997 | USD | 3.0625 | 3.1875 | 3 | 3.1875 | 12.75 | +0.125 (+4.08%) | 8,275 |
| 19 Sep 1997 | USD | 2.875 | 3.125 | 2.875 | 3.0625 | 12.25 | -0.062 (-2%) | 4,275 |
| 18 Sep 1997 | USD | 2.8906 | 3.125 | 2.875 | 3.125 | 12.5 | +0.125 (+4.17%) | 2,250 |
| 17 Sep 1997 | USD | 2.9375 | 3.125 | 2.875 | 3 | 12 | +0.062 (+2.13%) | 15,275 |
| 16 Sep 1997 | USD | 3 | 3 | 2.875 | 2.9375 | 11.75 | +0.047 (+1.62%) | 3,725 |
| 15 Sep 1997 | USD | 3.0625 | 3.0625 | 2.875 | 2.8906 | 11.5624 | -0.094 (-3.14%) | 8,825 |
| 12 Sep 1997 | USD | 3.0625 | 3.0625 | 2.875 | 2.9844 | 11.9376 | -0.016 (-0.52%) | 6,675 |
| 11 Sep 1997 | USD | 3.0625 | 3.1875 | 2.9375 | 3 | 12 | -0.062 (-2.04%) | 5,475 |
| 10 Sep 1997 | USD | 3.25 | 3.25 | 2.7188 | 3.0625 | 12.25 | +0.047 (+1.56%) | 29,100 |
| 9 Sep 1997 | USD | 3.4375 | 3.4375 | 2.9375 | 3.0156 | 12.0624 | -0.359 (-10.65%) | 25,875 |
| 8 Sep 1997 | USD | 3.4375 | 4.125 | 3.1875 | 3.375 | 13.5 | -0.062 (-1.82%) | 97,375 |
| 5 Sep 1997 | USD | 2.125 | 4.375 | 2.125 | 3.4375 | 13.75 | +1.312 (+61.76%) | 57,225 |
| 4 Sep 1997 | USD | 1.625 | 2.375 | 1.625 | 2.125 | 8.5 | +0.5 (+30.77%) | 15,225 |
| 3 Sep 1997 | USD | 1.875 | 1.875 | 1.625 | 1.625 | 6.5 | -0.25 (-13.33%) | 15,050 |
| 2 Sep 1997 | USD | 1.8594 | 1.875 | 1.625 | 1.875 | 7.5 | 0.0 (0.0%) | 9,975 |
| 1 Sep 1997 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 7.5 | 0.0 (0.0%) | 0 |
