| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 1997 | USD | 1.5625 | 1.875 | 1.5625 | 1.875 | 7.5 | +0.312 (+20%) | 9,500 |
| 28 Aug 1997 | USD | 1.625 | 1.75 | 1.5625 | 1.5625 | 6.25 | 0.0 (0.0%) | 11,550 |
| 27 Aug 1997 | USD | 1.625 | 1.625 | 1.5625 | 1.5625 | 6.25 | -0.062 (-3.85%) | 17,150 |
| 26 Aug 1997 | USD | 1.7344 | 1.75 | 1.625 | 1.625 | 6.5 | 0.0 (0.0%) | 15,575 |
| 25 Aug 1997 | USD | 1.875 | 1.875 | 1.625 | 1.625 | 6.5 | -0.25 (-13.33%) | 13,875 |
| 22 Aug 1997 | USD | 1.625 | 1.875 | 1.375 | 1.875 | 7.5 | +0.125 (+7.14%) | 33,125 |
| 21 Aug 1997 | USD | 1.625 | 1.875 | 1.625 | 1.75 | 7 | +0.25 (+16.67%) | 6,100 |
| 20 Aug 1997 | USD | 1.5 | 1.625 | 1.375 | 1.5 | 6 | 0.0 (0.0%) | 6,375 |
| 19 Aug 1997 | USD | 1.5 | 1.5 | 1.25 | 1.5 | 6 | +0.359 (+31.51%) | 8,225 |
| 18 Aug 1997 | USD | 1.25 | 1.375 | 1.1406 | 1.1406 | 4.5624 | +0.016 (+1.39%) | 10,200 |
| 15 Aug 1997 | USD | 1.1875 | 1.25 | 1.125 | 1.125 | 4.5 | 0.0 (0.0%) | 825 |
| 14 Aug 1997 | USD | 1.125 | 1.125 | 1 | 1.125 | 4.5 | -0.016 (-1.37%) | 800 |
| 13 Aug 1997 | USD | 1.25 | 1.25 | 1.1406 | 1.1406 | 4.5624 | -0.234 (-17.05%) | 525 |
| 12 Aug 1997 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 5.5 | +0.234 (+20.55%) | 50 |
| 11 Aug 1997 | USD | 1.25 | 1.25 | 1.125 | 1.1406 | 4.5624 | -0.234 (-17.05%) | 850 |
| 8 Aug 1997 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 5.5 | 0.0 (0.0%) | 0 |
| 7 Aug 1997 | USD | 1.125 | 1.375 | 1.125 | 1.375 | 5.5 | +0.125 (+10%) | 400 |
| 6 Aug 1997 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 5 | +0.016 (+1.26%) | 1,000 |
| 5 Aug 1997 | USD | 1.25 | 1.25 | 1.2344 | 1.2344 | 4.9376 | -0.016 (-1.25%) | 500 |
| 4 Aug 1997 | USD | 1.125 | 1.25 | 1.125 | 1.25 | 5 | +0.125 (+11.11%) | 425 |
| 1 Aug 1997 | USD | 1.25 | 1.25 | 1.125 | 1.125 | 4.5 | 0.0 (0.0%) | 3,800 |
| 31 Jul 1997 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 4.5 | 0.0 (0.0%) | 150 |
| 30 Jul 1997 | USD | 1.375 | 1.375 | 1.125 | 1.125 | 4.5 | 0.0 (0.0%) | 375 |
| 29 Jul 1997 | USD | 1.25 | 1.25 | 1.125 | 1.125 | 4.5 | 0.0 (0.0%) | 250 |
| 28 Jul 1997 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 4.5 | -0.125 (-10%) | 375 |
| 25 Jul 1997 | USD | 1.5 | 1.5 | 1.125 | 1.25 | 5 | 0.0 (0.0%) | 4,350 |
| 24 Jul 1997 | USD | 1.25 | 1.5 | 1.25 | 1.25 | 5 | 0.0 (0.0%) | 775 |
| 23 Jul 1997 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 5 | 0.0 (0.0%) | 0 |
| 22 Jul 1997 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 5 | 0.0 (0.0%) | 125 |
| 21 Jul 1997 | USD | 1.25 | 1.5 | 1.25 | 1.25 | 5 | 0.0 (0.0%) | 1,350 |
