| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 1997 | USD | 1.4375 | 1.4375 | 1.25 | 1.25 | 5 | 0.0 (0.0%) | 1,450 |
| 17 Jul 1997 | USD | 1.4844 | 1.5625 | 1.25 | 1.25 | 5 | -0.25 (-16.67%) | 3,075 |
| 16 Jul 1997 | USD | 1.4844 | 1.5 | 1.4844 | 1.5 | 6 | +0.062 (+4.35%) | 550 |
| 15 Jul 1997 | USD | 1.25 | 1.5 | 1.25 | 1.4375 | 5.75 | +0.188 (+15%) | 550 |
| 14 Jul 1997 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 5 | 0.0 (0.0%) | 425 |
| 11 Jul 1997 | USD | 1.5 | 1.5 | 1.25 | 1.25 | 5 | 0.0 (0.0%) | 100 |
| 10 Jul 1997 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 5 | -0.203 (-13.98%) | 250 |
| 9 Jul 1997 | USD | 1.375 | 1.5625 | 1.25 | 1.4531 | 5.8124 | +0.078 (+5.68%) | 6,275 |
| 8 Jul 1997 | USD | 1.25 | 1.375 | 1.25 | 1.375 | 5.5 | -0.125 (-8.33%) | 600 |
| 7 Jul 1997 | USD | 1.25 | 1.5 | 1.25 | 1.5 | 6 | 0.0 (0.0%) | 625 |
| 4 Jul 1997 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 6 | 0.0 (0.0%) | 0 |
| 3 Jul 1997 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 6 | +0.25 (+20%) | 450 |
| 2 Jul 1997 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 5 | 0.0 (0.0%) | 800 |
| 1 Jul 1997 | USD | 1.5625 | 1.5625 | 1.25 | 1.25 | 5 | -0.188 (-13.04%) | 1,950 |
| 30 Jun 1997 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 5.75 | 0.0 (0.0%) | 0 |
| 27 Jun 1997 | USD | 1.4375 | 1.5 | 1.375 | 1.4375 | 5.75 | 0.0 (0.0%) | 4,350 |
| 26 Jun 1997 | USD | 1.375 | 1.4375 | 1.375 | 1.4375 | 5.75 | +0.25 (+21.05%) | 7,000 |
| 25 Jun 1997 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 4.75 | 0.0 (0.0%) | 0 |
| 24 Jun 1997 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 4.75 | 0.0 (0.0%) | 375 |
| 23 Jun 1997 | USD | 1.375 | 1.375 | 1.1875 | 1.1875 | 4.75 | +0.062 (+5.56%) | 800 |
| 20 Jun 1997 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 4.5 | 0.0 (0.0%) | 50 |
| 19 Jun 1997 | USD | 1.3125 | 1.3125 | 1.125 | 1.125 | 4.5 | -0.125 (-10%) | 2,175 |
| 18 Jun 1997 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 5 | +0.125 (+11.11%) | 50 |
| 17 Jun 1997 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 4.5 | 0.0 (0.0%) | 325 |
| 16 Jun 1997 | USD | 1.3125 | 1.3125 | 1.125 | 1.125 | 4.5 | -0.25 (-18.18%) | 4,075 |
| 13 Jun 1997 | USD | 1.25 | 1.375 | 1.25 | 1.375 | 5.5 | 0.0 (0.0%) | 750 |
| 12 Jun 1997 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 5.5 | 0.0 (0.0%) | 0 |
| 11 Jun 1997 | USD | 1.375 | 1.4375 | 1.375 | 1.375 | 5.5 | 0.0 (0.0%) | 7,250 |
| 10 Jun 1997 | USD | 1.25 | 1.4375 | 1.25 | 1.375 | 5.5 | +0.062 (+4.76%) | 3,975 |
| 9 Jun 1997 | USD | 1.3125 | 1.4375 | 1.3125 | 1.3125 | 5.25 | +0.062 (+5%) | 5,375 |
