Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 1997 | USD | 1.3125 | 1.3125 | 1.125 | 1.25 | 5 | 0.0 (0.0%) | 5,750 |
5 Jun 1997 | USD | 1.125 | 1.25 | 1.125 | 1.25 | 5 | -0.062 (-4.76%) | 1,800 |
4 Jun 1997 | USD | 1.5 | 1.5 | 1.25 | 1.3125 | 5.25 | -0.188 (-12.50%) | 13,675 |
3 Jun 1997 | USD | 1.25 | 1.5 | 1.25 | 1.5 | 6 | 0.0 (0.0%) | 1,075 |
2 Jun 1997 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 6 | +0.25 (+20%) | 725 |
30 May 1997 | USD | 1.0625 | 1.5 | 1.0625 | 1.25 | 5 | +0.25 (+25%) | 6,725 |
29 May 1997 | USD | 1.0625 | 1.0625 | 1 | 1 | 4 | +0.125 (+14.29%) | 7,325 |
28 May 1997 | USD | 1.0625 | 1.0625 | 0.8125 | 0.875 | 3.5 | -0.125 (-12.50%) | 3,100 |
27 May 1997 | USD | 1 | 1 | 1 | 1 | 4 | -0.125 (-11.11%) | 150 |
26 May 1997 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 4.5 | 0.0 (0.0%) | 0 |
23 May 1997 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 4.5 | 0.0 (0.0%) | 0 |
22 May 1997 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 4.5 | 0.0 (0.0%) | 0 |
21 May 1997 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 4.5 | 0.0 (0.0%) | 750 |
20 May 1997 | USD | 0.875 | 1.125 | 0.875 | 1.125 | 4.5 | +0.188 (+20%) | 375 |
19 May 1997 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 3.75 | 0.0 (0.0%) | 0 |
16 May 1997 | USD | 0.875 | 0.9375 | 0.875 | 0.9375 | 3.75 | -0.062 (-6.25%) | 500 |
15 May 1997 | USD | 1.0156 | 1.0156 | 1 | 1 | 4 | -0.125 (-11.11%) | 1,500 |
14 May 1997 | USD | 1.125 | 1.125 | 0.875 | 1.125 | 4.5 | +0.125 (+12.50%) | 800 |
13 May 1997 | USD | 1.125 | 1.125 | 1 | 1 | 4 | +0.125 (+14.29%) | 450 |
12 May 1997 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 3.5 | -0.125 (-12.50%) | 25 |
9 May 1997 | USD | 1 | 1 | 1 | 1 | 4 | -0.125 (-11.11%) | 2,500 |
8 May 1997 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 4.5 | 0.0 (0.0%) | 0 |
7 May 1997 | USD | 1.125 | 1.125 | 0.875 | 1.125 | 4.5 | +0.062 (+5.88%) | 1,850 |
6 May 1997 | USD | 1 | 1.0625 | 1 | 1.0625 | 4.25 | +0.188 (+21.43%) | 850 |
5 May 1997 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 3.5 | -0.125 (-12.50%) | 550 |
2 May 1997 | USD | 0.875 | 1 | 0.875 | 1 | 4 | 0.0 (0.0%) | 1,225 |
1 May 1997 | USD | 1.125 | 1.125 | 0.875 | 1 | 4 | 0.0 (0.0%) | 500 |
30 Apr 1997 | USD | 1.125 | 1.125 | 1 | 1 | 4 | +0.125 (+14.29%) | 750 |
29 Apr 1997 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 3.5 | -0.25 (-22.22%) | 175 |
28 Apr 1997 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 4.5 | 0.0 (0.0%) | 0 |