Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 1997 | USD | 1.125 | 1.125 | 1 | 1.125 | 4.5 | +0.125 (+12.50%) | 2,250 |
24 Apr 1997 | USD | 1.125 | 1.125 | 1 | 1 | 4 | 0.0 (0.0%) | 3,275 |
23 Apr 1997 | USD | 1 | 1 | 1 | 1 | 4 | -0.125 (-11.11%) | 175 |
22 Apr 1997 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 4.5 | 0.0 (0.0%) | 0 |
21 Apr 1997 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 4.5 | +0.125 (+12.50%) | 125 |
18 Apr 1997 | USD | 1 | 1 | 1 | 1 | 4 | 0.0 (0.0%) | 0 |
17 Apr 1997 | USD | 1.125 | 1.125 | 0.875 | 1 | 4 | -0.125 (-11.11%) | 600 |
16 Apr 1997 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 4.5 | 0.0 (0.0%) | 225 |
15 Apr 1997 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 4.5 | 0.0 (0.0%) | 500 |
14 Apr 1997 | USD | 1.4375 | 1.4375 | 1 | 1.125 | 4.5 | -0.312 (-21.74%) | 13,275 |
11 Apr 1997 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 5.75 | +0.312 (+27.78%) | 250 |
10 Apr 1997 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 4.5 | -0.125 (-10%) | 250 |
9 Apr 1997 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 5 | +0.188 (+17.65%) | 3,750 |
8 Apr 1997 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 4.25 | 0.0 (0.0%) | 0 |
7 Apr 1997 | USD | 1.375 | 1.375 | 1.0625 | 1.0625 | 4.25 | -0.188 (-15%) | 425 |
4 Apr 1997 | USD | 1.0625 | 1.25 | 1.0625 | 1.25 | 5 | +0.188 (+17.65%) | 4,750 |
3 Apr 1997 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 4.25 | -0.188 (-15%) | 150 |
2 Apr 1997 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 5 | +0.188 (+17.65%) | 250 |
1 Apr 1997 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 4.25 | -0.25 (-19.05%) | 1,500 |
31 Mar 1997 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 5.25 | 0.0 (0.0%) | 0 |
28 Mar 1997 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 5.25 | 0.0 (0.0%) | 0 |
27 Mar 1997 | USD | 1.125 | 1.3125 | 1.125 | 1.3125 | 5.25 | +0.062 (+5%) | 1,775 |
26 Mar 1997 | USD | 1.125 | 1.25 | 1.125 | 1.25 | 5 | +0.125 (+11.11%) | 950 |
25 Mar 1997 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 4.5 | -0.125 (-10%) | 600 |
24 Mar 1997 | USD | 1.0625 | 1.25 | 1.0625 | 1.25 | 5 | -0.062 (-4.76%) | 1,000 |
21 Mar 1997 | USD | 1.125 | 1.3125 | 1.125 | 1.3125 | 5.25 | +0.062 (+5%) | 275 |
20 Mar 1997 | USD | 1.3125 | 1.3125 | 1.25 | 1.25 | 5 | 0.0 (0.0%) | 2,750 |
19 Mar 1997 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 5 | 0.0 (0.0%) | 3,600 |
18 Mar 1997 | USD | 1.3125 | 1.3125 | 1.25 | 1.25 | 5 | -0.062 (-4.76%) | 2,300 |
17 Mar 1997 | USD | 1.25 | 1.375 | 1.25 | 1.3125 | 5.25 | +0.062 (+5%) | 5,850 |