| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 1997 | USD | 1.5 | 1.5 | 1.25 | 1.25 | 5 | -0.188 (-13.04%) | 875 |
| 13 Mar 1997 | USD | 1.5 | 1.5625 | 1.375 | 1.4375 | 5.75 | -0.062 (-4.17%) | 5,425 |
| 12 Mar 1997 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 6 | +0.25 (+20%) | 125 |
| 11 Mar 1997 | USD | 1.375 | 1.375 | 1.25 | 1.25 | 5 | -0.125 (-9.09%) | 1,275 |
| 10 Mar 1997 | USD | 1.625 | 1.625 | 1.375 | 1.375 | 5.5 | +0.125 (+10%) | 3,100 |
| 7 Mar 1997 | USD | 1.3125 | 1.3125 | 1.25 | 1.25 | 5 | -0.125 (-9.09%) | 675 |
| 6 Mar 1997 | USD | 1.4375 | 1.4375 | 1.375 | 1.375 | 5.5 | 0.0 (0.0%) | 875 |
| 5 Mar 1997 | USD | 1.5625 | 1.5625 | 1.375 | 1.375 | 5.5 | -0.188 (-12%) | 1,225 |
| 4 Mar 1997 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 6.25 | 0.0 (0.0%) | 450 |
| 3 Mar 1997 | USD | 1.4375 | 1.5625 | 1.4375 | 1.5625 | 6.25 | +0.234 (+17.65%) | 2,150 |
| 28 Feb 1997 | USD | 1.4375 | 1.4375 | 1.3281 | 1.3281 | 5.3124 | +0.078 (+6.25%) | 425 |
| 27 Feb 1997 | USD | 1.375 | 1.375 | 1.25 | 1.25 | 5 | 0.0 (0.0%) | 2,750 |
| 26 Feb 1997 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 5 | -0.062 (-4.76%) | 2,875 |
| 25 Feb 1997 | USD | 1.4375 | 1.4375 | 1.3125 | 1.3125 | 5.25 | -0.125 (-8.70%) | 400 |
| 24 Feb 1997 | USD | 1.4375 | 1.4375 | 1.25 | 1.4375 | 5.75 | 0.0 (0.0%) | 1,550 |
| 21 Feb 1997 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 5.75 | 0.0 (0.0%) | 0 |
| 20 Feb 1997 | USD | 1.25 | 1.4375 | 1.25 | 1.4375 | 5.75 | +0.062 (+4.55%) | 1,600 |
| 19 Feb 1997 | USD | 1.5 | 1.5 | 1.375 | 1.375 | 5.5 | 0.0 (0.0%) | 1,825 |
| 18 Feb 1997 | USD | 1.5 | 1.6875 | 1.375 | 1.375 | 5.5 | -0.062 (-4.35%) | 1,875 |
| 17 Feb 1997 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 5.75 | 0.0 (0.0%) | 0 |
| 14 Feb 1997 | USD | 1.4375 | 1.6875 | 1.4375 | 1.4375 | 5.75 | -0.062 (-4.17%) | 9,975 |
| 13 Feb 1997 | USD | 1.4375 | 1.6875 | 1.4375 | 1.5 | 6 | +0.062 (+4.35%) | 1,375 |
| 12 Feb 1997 | USD | 1.6875 | 1.6875 | 1.4375 | 1.4375 | 5.75 | -0.188 (-11.54%) | 5,975 |
| 11 Feb 1997 | USD | 1.6875 | 1.6875 | 1.4375 | 1.625 | 6.5 | -0.062 (-3.70%) | 700 |
| 10 Feb 1997 | USD | 1.6875 | 1.6875 | 1.625 | 1.6875 | 6.75 | +0.062 (+3.85%) | 2,825 |
| 7 Feb 1997 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 6.5 | 0.0 (0.0%) | 0 |
| 6 Feb 1997 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 6.5 | 0.0 (0.0%) | 25 |
| 5 Feb 1997 | USD | 1.7344 | 1.75 | 1.625 | 1.625 | 6.5 | -0.125 (-7.14%) | 6,725 |
| 4 Feb 1997 | USD | 1.6875 | 1.75 | 1.6875 | 1.75 | 7 | 0.0 (0.0%) | 2,050 |
| 3 Feb 1997 | USD | 1.8125 | 1.8125 | 1.625 | 1.75 | 7 | 0.0 (0.0%) | 1,675 |
