Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2021 | USD | 2.35 | 2.52 | 2.3 | 2.46 | 2.46 | +0.13 (+5.58%) | 241,700 |
30 Dec 2021 | USD | 2.34 | 2.36 | 2.27 | 2.33 | 2.33 | +0.13 (+5.91%) | 238,800 |
29 Dec 2021 | USD | 2.23 | 2.31 | 2.04 | 2.2 | 2.2 | -0.06 (-2.65%) | 271,800 |
28 Dec 2021 | USD | 2.31 | 2.4 | 2.1 | 2.26 | 2.26 | -0.08 (-3.42%) | 261,400 |
27 Dec 2021 | USD | 2.45 | 2.54 | 2.32 | 2.34 | 2.34 | -0.11 (-4.49%) | 84,600 |
23 Dec 2021 | USD | 2.47 | 2.52 | 2.43 | 2.45 | 2.45 | -0.03 (-1.21%) | 72,700 |
22 Dec 2021 | USD | 2.51 | 2.57 | 2.48 | 2.48 | 2.48 | -0.01 (-0.40%) | 35,000 |
21 Dec 2021 | USD | 2.36 | 2.55 | 2.31 | 2.49 | 2.49 | +0.15 (+6.41%) | 150,600 |
20 Dec 2021 | USD | 2.4 | 2.42 | 2.28 | 2.34 | 2.34 | -0.12 (-4.88%) | 34,300 |
17 Dec 2021 | USD | 2.29 | 2.52 | 2.26 | 2.46 | 2.46 | +0.13 (+5.58%) | 38,900 |
16 Dec 2021 | USD | 2.38 | 2.4 | 2.3 | 2.33 | 2.33 | -0.01 (-0.43%) | 86,500 |
15 Dec 2021 | USD | 2.38 | 2.42 | 2.23 | 2.34 | 2.34 | -0.06 (-2.50%) | 125,500 |
14 Dec 2021 | USD | 2.43 | 2.45 | 2.33 | 2.4 | 2.4 | -0.03 (-1.23%) | 62,600 |
13 Dec 2021 | USD | 2.54 | 2.68 | 2.41 | 2.43 | 2.43 | -0.14 (-5.45%) | 62,300 |
10 Dec 2021 | USD | 2.64 | 2.78 | 2.52 | 2.57 | 2.57 | -0.07 (-2.65%) | 30,300 |
9 Dec 2021 | USD | 2.71 | 2.74 | 2.57 | 2.64 | 2.64 | -0.07 (-2.58%) | 36,200 |
8 Dec 2021 | USD | 2.68 | 2.7799 | 2.6401 | 2.71 | 2.71 | +0.01 (+0.37%) | 123,278 |
7 Dec 2021 | USD | 2.57 | 2.73 | 2.5602 | 2.7 | 2.7 | +0.1 (+3.85%) | 220,228 |
6 Dec 2021 | USD | 2.51 | 2.65 | 2.36 | 2.6 | 2.6 | +0.12 (+4.84%) | 130,932 |
3 Dec 2021 | USD | 2.58 | 2.58 | 2.36 | 2.48 | 2.48 | -0.12 (-4.62%) | 211,000 |
2 Dec 2021 | USD | 2.61 | 2.78 | 2.43 | 2.6 | 2.6 | -0.02 (-0.76%) | 194,700 |
1 Dec 2021 | USD | 2.75 | 2.82 | 2.6 | 2.62 | 2.62 | -0.06 (-2.24%) | 311,700 |
30 Nov 2021 | USD | 2.75 | 2.79 | 2.6 | 2.68 | 2.68 | -0.08 (-2.90%) | 118,800 |
29 Nov 2021 | USD | 2.9 | 2.93 | 2.72 | 2.76 | 2.76 | -0.05 (-1.78%) | 64,300 |
26 Nov 2021 | USD | 2.77 | 2.99 | 2.77 | 2.81 | 2.81 | -0.07 (-2.43%) | 25,000 |
24 Nov 2021 | USD | 2.81 | 2.96 | 2.78 | 2.88 | 2.88 | +0.07 (+2.49%) | 54,800 |
23 Nov 2021 | USD | 2.88 | 2.88 | 2.73 | 2.81 | 2.81 | -0.07 (-2.43%) | 122,000 |
22 Nov 2021 | USD | 3.03 | 3.06 | 2.79 | 2.88 | 2.88 | -0.16 (-5.26%) | 174,200 |
19 Nov 2021 | USD | 3 | 3.1 | 3 | 3.04 | 3.04 | +0.02 (+0.66%) | 57,500 |
18 Nov 2021 | USD | 3.1 | 3.18 | 2.79 | 3.02 | 3.02 | -0.11 (-3.51%) | 256,500 |