| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 1996 | USD | 1.25 | 1.375 | 1.25 | 1.375 | 5.5 | +0.125 (+10%) | 5,175 |
| 19 Dec 1996 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 5 | 0.0 (0.0%) | 2,550 |
| 18 Dec 1996 | USD | 1.375 | 1.375 | 1.25 | 1.25 | 5 | 0.0 (0.0%) | 2,825 |
| 17 Dec 1996 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 5 | 0.0 (0.0%) | 2,250 |
| 16 Dec 1996 | USD | 1.25 | 1.5 | 1.25 | 1.25 | 5 | 0.0 (0.0%) | 1,325 |
| 13 Dec 1996 | USD | 1.375 | 1.375 | 1.25 | 1.25 | 5 | -0.25 (-16.67%) | 3,125 |
| 12 Dec 1996 | USD | 1.375 | 1.5 | 1.375 | 1.5 | 6 | +0.125 (+9.09%) | 1,375 |
| 11 Dec 1996 | USD | 1.5 | 1.5 | 1.375 | 1.375 | 5.5 | +0.125 (+10%) | 1,400 |
| 10 Dec 1996 | USD | 1.5 | 1.5 | 1.25 | 1.25 | 5 | -0.25 (-16.67%) | 2,950 |
| 9 Dec 1996 | USD | 1.25 | 1.5 | 1.25 | 1.5 | 6 | +0.125 (+9.09%) | 450 |
| 6 Dec 1996 | USD | 1.25 | 1.375 | 1.25 | 1.375 | 5.5 | -0.125 (-8.33%) | 3,300 |
| 5 Dec 1996 | USD | 1.125 | 1.5 | 1.125 | 1.5 | 6 | +0.25 (+20%) | 3,250 |
| 4 Dec 1996 | USD | 1.625 | 1.625 | 1.25 | 1.25 | 5 | -0.375 (-23.08%) | 5,425 |
| 3 Dec 1996 | USD | 1.75 | 1.875 | 1.625 | 1.625 | 6.5 | -0.125 (-7.14%) | 1,175 |
| 2 Dec 1996 | USD | 2 | 2 | 1.75 | 1.75 | 7 | -0.125 (-6.67%) | 225 |
| 29 Nov 1996 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 7.5 | 0.0 (0.0%) | 0 |
| 28 Nov 1996 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 7.5 | 0.0 (0.0%) | 0 |
| 27 Nov 1996 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 7.5 | +0.125 (+7.14%) | 125 |
| 26 Nov 1996 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 7 | 0.0 (0.0%) | 2,650 |
| 25 Nov 1996 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 7 | -0.25 (-12.50%) | 50 |
| 22 Nov 1996 | USD | 1.875 | 2 | 1.875 | 2 | 8 | +0.25 (+14.29%) | 2,325 |
| 21 Nov 1996 | USD | 1.625 | 1.875 | 1.625 | 1.75 | 7 | +0.125 (+7.69%) | 5,100 |
| 20 Nov 1996 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 6.5 | +0.25 (+18.18%) | 300 |
| 19 Nov 1996 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 5.5 | 0.0 (0.0%) | 1,000 |
| 18 Nov 1996 | USD | 1.625 | 1.625 | 1.375 | 1.375 | 5.5 | -0.125 (-8.33%) | 625 |
| 15 Nov 1996 | USD | 1.625 | 1.625 | 1.375 | 1.5 | 6 | +0.125 (+9.09%) | 475 |
| 14 Nov 1996 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 5.5 | -0.25 (-15.38%) | 1,375 |
| 13 Nov 1996 | USD | 1.625 | 1.625 | 1.375 | 1.625 | 6.5 | 0.0 (0.0%) | 2,525 |
| 12 Nov 1996 | USD | 1.375 | 1.625 | 1.375 | 1.625 | 6.5 | +0.25 (+18.18%) | 675 |
| 11 Nov 1996 | USD | 1.5 | 1.5 | 1.375 | 1.375 | 5.5 | -0.375 (-21.43%) | 1,275 |
