| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 1996 | USD | 1.75 | 1.75 | 1.375 | 1.75 | 7 | +0.375 (+27.27%) | 1,000 |
| 7 Nov 1996 | USD | 1.75 | 1.75 | 1.375 | 1.375 | 5.5 | -0.188 (-12%) | 400 |
| 6 Nov 1996 | USD | 1.75 | 1.75 | 1.375 | 1.5625 | 6.25 | +0.062 (+4.17%) | 4,550 |
| 5 Nov 1996 | USD | 1.625 | 1.625 | 1.5 | 1.5 | 6 | -0.125 (-7.69%) | 5,975 |
| 4 Nov 1996 | USD | 1.75 | 1.75 | 1.5 | 1.625 | 6.5 | +0.125 (+8.33%) | 8,875 |
| 1 Nov 1996 | USD | 1.6875 | 1.6875 | 1.5 | 1.5 | 6 | -0.25 (-14.29%) | 1,000 |
| 31 Oct 1996 | USD | 1.375 | 1.75 | 1.375 | 1.75 | 7 | +0.375 (+27.27%) | 6,650 |
| 30 Oct 1996 | USD | 1.5 | 1.5 | 1.25 | 1.375 | 5.5 | -0.125 (-8.33%) | 26,225 |
| 29 Oct 1996 | USD | 1.875 | 1.875 | 1.5 | 1.5 | 6 | -0.375 (-20%) | 6,000 |
| 28 Oct 1996 | USD | 1.625 | 2 | 1.625 | 1.875 | 7.5 | 0.0 (0.0%) | 2,175 |
| 25 Oct 1996 | USD | 2 | 2 | 1.875 | 1.875 | 7.5 | -0.125 (-6.25%) | 5,875 |
| 24 Oct 1996 | USD | 2 | 2.125 | 2 | 2 | 8 | 0.0 (0.0%) | 1,500 |
| 23 Oct 1996 | USD | 2.1875 | 2.25 | 2 | 2 | 8 | -0.188 (-8.57%) | 3,900 |
| 22 Oct 1996 | USD | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 8.75 | 0.0 (0.0%) | 625 |
| 21 Oct 1996 | USD | 2.375 | 2.375 | 2.1875 | 2.1875 | 8.75 | 0.0 (0.0%) | 3,875 |
| 18 Oct 1996 | USD | 2.1875 | 2.375 | 2.1875 | 2.1875 | 8.75 | 0.0 (0.0%) | 3,000 |
| 17 Oct 1996 | USD | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 8.75 | -0.188 (-7.89%) | 975 |
| 16 Oct 1996 | USD | 2.375 | 2.375 | 2.25 | 2.375 | 9.5 | 0.0 (0.0%) | 1,825 |
| 15 Oct 1996 | USD | 2.625 | 2.625 | 2.25 | 2.375 | 9.5 | 0.0 (0.0%) | 12,700 |
| 14 Oct 1996 | USD | 2.4375 | 2.5 | 2.25 | 2.375 | 9.5 | 0.0 (0.0%) | 4,575 |
| 11 Oct 1996 | USD | 2.375 | 2.4375 | 1.875 | 2.375 | 9.5 | +0.25 (+11.76%) | 21,700 |
| 10 Oct 1996 | USD | 2.125 | 2.125 | 1.875 | 2.125 | 8.5 | +0.125 (+6.25%) | 500 |
| 9 Oct 1996 | USD | 2 | 2.125 | 2 | 2 | 8 | +0.125 (+6.67%) | 1,625 |
| 8 Oct 1996 | USD | 2.125 | 2.125 | 1.875 | 1.875 | 7.5 | -0.125 (-6.25%) | 7,550 |
| 7 Oct 1996 | USD | 2.125 | 2.125 | 1.875 | 2 | 8 | 0.0 (0.0%) | 5,275 |
| 4 Oct 1996 | USD | 2 | 2 | 2 | 2 | 8 | 0.0 (0.0%) | 250 |
| 3 Oct 1996 | USD | 1.875 | 2.125 | 1.875 | 2 | 8 | 0.0 (0.0%) | 825 |
| 2 Oct 1996 | USD | 2.125 | 2.125 | 2 | 2 | 8 | -0.125 (-5.88%) | 500 |
| 1 Oct 1996 | USD | 1.875 | 2.125 | 1.875 | 2.125 | 8.5 | +0.125 (+6.25%) | 375 |
| 30 Sep 1996 | USD | 2.125 | 2.125 | 1.875 | 2 | 8 | 0.0 (0.0%) | 1,575 |
