| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 1996 | USD | 2 | 2 | 2 | 2 | 8 | 0.0 (0.0%) | 0 |
| 26 Sep 1996 | USD | 2.125 | 2.125 | 2 | 2 | 8 | +0.062 (+3.23%) | 9,675 |
| 25 Sep 1996 | USD | 1.875 | 1.9375 | 1.875 | 1.9375 | 7.75 | -0.062 (-3.13%) | 1,300 |
| 24 Sep 1996 | USD | 2 | 2 | 2 | 2 | 8 | +0.125 (+6.67%) | 850 |
| 23 Sep 1996 | USD | 1.75 | 2 | 1.75 | 1.875 | 7.5 | +0.125 (+7.14%) | 475 |
| 20 Sep 1996 | USD | 2 | 2 | 1.75 | 1.75 | 7 | -0.25 (-12.50%) | 925 |
| 19 Sep 1996 | USD | 2 | 2 | 1.75 | 2 | 8 | 0.0 (0.0%) | 6,775 |
| 18 Sep 1996 | USD | 1.875 | 2 | 1.75 | 2 | 8 | +0.25 (+14.29%) | 1,675 |
| 17 Sep 1996 | USD | 1.875 | 1.875 | 1.75 | 1.75 | 7 | -0.125 (-6.67%) | 4,500 |
| 16 Sep 1996 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 7.5 | +0.125 (+7.14%) | 1,075 |
| 13 Sep 1996 | USD | 1.875 | 1.875 | 1.75 | 1.75 | 7 | -0.016 (-0.88%) | 6,150 |
| 12 Sep 1996 | USD | 1.75 | 1.875 | 1.75 | 1.7656 | 7.0624 | +0.016 (+0.89%) | 3,350 |
| 11 Sep 1996 | USD | 1.875 | 1.875 | 1.75 | 1.75 | 7 | 0.0 (0.0%) | 1,775 |
| 10 Sep 1996 | USD | 2 | 2 | 1.75 | 1.75 | 7 | -0.25 (-12.50%) | 2,225 |
| 9 Sep 1996 | USD | 2.125 | 2.125 | 1.75 | 2 | 8 | -0.125 (-5.88%) | 1,625 |
| 6 Sep 1996 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 8.5 | +0.375 (+21.43%) | 100 |
| 5 Sep 1996 | USD | 2 | 2 | 1.75 | 1.75 | 7 | -0.25 (-12.50%) | 5,500 |
| 4 Sep 1996 | USD | 2.125 | 2.125 | 2 | 2 | 8 | -0.125 (-5.88%) | 1,725 |
| 3 Sep 1996 | USD | 2.125 | 2.125 | 2 | 2.125 | 8.5 | +0.062 (+3.03%) | 3,050 |
| 2 Sep 1996 | USD | 2.0625 | 2.0625 | 2.0625 | 2.0625 | 8.25 | 0.0 (0.0%) | 0 |
| 30 Aug 1996 | USD | 2.0625 | 2.0625 | 2.0625 | 2.0625 | 8.25 | 0.0 (0.0%) | 0 |
| 29 Aug 1996 | USD | 2.0625 | 2.0625 | 2.0625 | 2.0625 | 8.25 | 0.0 (0.0%) | 0 |
| 28 Aug 1996 | USD | 2 | 2.0625 | 2 | 2.0625 | 8.25 | -0.062 (-2.94%) | 500 |
| 27 Aug 1996 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 8.5 | 0.0 (0.0%) | 1,050 |
| 26 Aug 1996 | USD | 2 | 2.125 | 1.875 | 2.125 | 8.5 | +0.125 (+6.25%) | 4,100 |
| 23 Aug 1996 | USD | 2 | 2 | 2 | 2 | 8 | 0.0 (0.0%) | 0 |
| 22 Aug 1996 | USD | 2.125 | 2.25 | 2 | 2 | 8 | -0.125 (-5.88%) | 2,075 |
| 21 Aug 1996 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 8.5 | 0.0 (0.0%) | 0 |
| 20 Aug 1996 | USD | 2 | 2.25 | 2 | 2.125 | 8.5 | 0.0 (0.0%) | 3,350 |
| 19 Aug 1996 | USD | 2.5 | 2.5 | 2 | 2.125 | 8.5 | -0.125 (-5.56%) | 8,875 |
