| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 1996 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 9 | 0.0 (0.0%) | 0 |
| 15 Aug 1996 | USD | 2.125 | 2.25 | 2.125 | 2.25 | 9 | +0.125 (+5.88%) | 100 |
| 14 Aug 1996 | USD | 2.25 | 2.5 | 2 | 2.125 | 8.5 | -0.375 (-15%) | 6,675 |
| 13 Aug 1996 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 10 | +0.25 (+11.11%) | 150 |
| 12 Aug 1996 | USD | 2.5 | 2.5 | 2.25 | 2.25 | 9 | -0.25 (-10%) | 500 |
| 9 Aug 1996 | USD | 2.375 | 2.5 | 2.375 | 2.5 | 10 | +0.25 (+11.11%) | 1,000 |
| 8 Aug 1996 | USD | 2.5 | 2.5 | 2.25 | 2.25 | 9 | -0.125 (-5.26%) | 600 |
| 7 Aug 1996 | USD | 2.5 | 2.5 | 2.25 | 2.375 | 9.5 | 0.0 (0.0%) | 3,275 |
| 6 Aug 1996 | USD | 2.25 | 2.375 | 2.25 | 2.375 | 9.5 | +0.125 (+5.56%) | 1,550 |
| 5 Aug 1996 | USD | 2.5 | 2.5 | 2.25 | 2.25 | 9 | -0.125 (-5.26%) | 650 |
| 2 Aug 1996 | USD | 2.375 | 2.5 | 2.25 | 2.375 | 9.5 | 0.0 (0.0%) | 2,750 |
| 1 Aug 1996 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 9.5 | 0.0 (0.0%) | 0 |
| 31 Jul 1996 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 9.5 | 0.0 (0.0%) | 400 |
| 30 Jul 1996 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 9.5 | 0.0 (0.0%) | 0 |
| 29 Jul 1996 | USD | 2.375 | 2.4375 | 2.375 | 2.375 | 9.5 | 0.0 (0.0%) | 850 |
| 26 Jul 1996 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 9.5 | 0.0 (0.0%) | 0 |
| 25 Jul 1996 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 9.5 | 0.0 (0.0%) | 725 |
| 24 Jul 1996 | USD | 2.375 | 2.625 | 2.375 | 2.375 | 9.5 | 0.0 (0.0%) | 800 |
| 23 Jul 1996 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 9.5 | 0.0 (0.0%) | 500 |
| 22 Jul 1996 | USD | 2.625 | 2.625 | 2.375 | 2.375 | 9.5 | 0.0 (0.0%) | 775 |
| 19 Jul 1996 | USD | 2.375 | 2.75 | 2.375 | 2.375 | 9.5 | -0.125 (-5%) | 2,925 |
| 18 Jul 1996 | USD | 2.875 | 2.875 | 2.5 | 2.5 | 10 | 0.0 (0.0%) | 400 |
| 17 Jul 1996 | USD | 2.625 | 2.75 | 2.5 | 2.5 | 10 | 0.0 (0.0%) | 2,625 |
| 16 Jul 1996 | USD | 2.375 | 2.5 | 2.375 | 2.5 | 10 | +0.125 (+5.26%) | 3,050 |
| 15 Jul 1996 | USD | 2.75 | 2.75 | 2.375 | 2.375 | 9.5 | -0.25 (-9.52%) | 1,900 |
| 12 Jul 1996 | USD | 2.5 | 2.875 | 2.5 | 2.625 | 10.5 | 0.0 (0.0%) | 1,075 |
| 11 Jul 1996 | USD | 2.625 | 2.625 | 2.5 | 2.625 | 10.5 | -0.375 (-12.50%) | 1,625 |
| 10 Jul 1996 | USD | 2.875 | 3 | 2.625 | 3 | 12 | +0.25 (+9.09%) | 1,300 |
| 9 Jul 1996 | USD | 2.625 | 2.75 | 2.625 | 2.75 | 11 | -0.25 (-8.33%) | 1,425 |
| 8 Jul 1996 | USD | 3 | 3 | 3 | 3 | 12 | 0.0 (0.0%) | 750 |
