| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 1996 | USD | 4.125 | 4.25 | 4 | 4.125 | 16.5 | +0.25 (+6.45%) | 35,475 |
| 23 May 1996 | USD | 3.375 | 3.875 | 3.375 | 3.875 | 15.5 | +0.5 (+14.81%) | 20,850 |
| 22 May 1996 | USD | 3.375 | 3.5 | 3.25 | 3.375 | 13.5 | +0.125 (+3.85%) | 17,375 |
| 21 May 1996 | USD | 3.625 | 3.625 | 3.125 | 3.25 | 13 | -0.125 (-3.70%) | 14,425 |
| 20 May 1996 | USD | 3.75 | 3.75 | 3.375 | 3.375 | 13.5 | -0.25 (-6.90%) | 3,550 |
| 17 May 1996 | USD | 3.25 | 3.875 | 3.125 | 3.625 | 14.5 | +0.375 (+11.54%) | 31,250 |
| 16 May 1996 | USD | 3.125 | 3.25 | 3 | 3.25 | 13 | +0.125 (+4%) | 212,575 |
| 15 May 1996 | USD | 3 | 3.25 | 3 | 3.125 | 12.5 | +0.125 (+4.17%) | 15,975 |
| 14 May 1996 | USD | 3.125 | 3.25 | 3 | 3 | 12 | 0.0 (0.0%) | 1,875 |
| 13 May 1996 | USD | 3 | 3.125 | 3 | 3 | 12 | -0.125 (-4%) | 13,750 |
| 10 May 1996 | USD | 2.875 | 3.125 | 2.875 | 3.125 | 12.5 | +0.125 (+4.17%) | 275 |
| 9 May 1996 | USD | 3.125 | 3.125 | 3 | 3 | 12 | +0.25 (+9.09%) | 1,000 |
| 8 May 1996 | USD | 3 | 3 | 2.75 | 2.75 | 11 | 0.0 (0.0%) | 475 |
| 7 May 1996 | USD | 3.125 | 3.125 | 2.75 | 2.75 | 11 | -0.25 (-8.33%) | 1,600 |
| 6 May 1996 | USD | 3 | 3 | 3 | 3 | 12 | -0.062 (-2.04%) | 3,050 |
| 3 May 1996 | USD | 3 | 3.0625 | 3 | 3.0625 | 12.25 | -0.062 (-2%) | 2,700 |
| 2 May 1996 | USD | 3.375 | 3.375 | 3 | 3.125 | 12.5 | +0.125 (+4.17%) | 10,850 |
| 1 May 1996 | USD | 3 | 3 | 3 | 3 | 12 | -0.125 (-4%) | 1,350 |
| 30 Apr 1996 | USD | 3.25 | 3.25 | 3.125 | 3.125 | 12.5 | -0.125 (-3.85%) | 1,050 |
| 29 Apr 1996 | USD | 3 | 3.25 | 3 | 3.25 | 13 | +0.125 (+4%) | 175 |
| 26 Apr 1996 | USD | 3.375 | 3.375 | 3.125 | 3.125 | 12.5 | +0.125 (+4.17%) | 11,225 |
| 25 Apr 1996 | USD | 3.125 | 3.25 | 3 | 3 | 12 | -0.375 (-11.11%) | 5,850 |
| 24 Apr 1996 | USD | 3.375 | 3.375 | 2.875 | 3.375 | 13.5 | +0.25 (+8%) | 66,850 |
| 23 Apr 1996 | USD | 3.25 | 3.5 | 3 | 3.125 | 12.5 | -0.125 (-3.85%) | 26,600 |
| 22 Apr 1996 | USD | 3.25 | 3.25 | 3 | 3.25 | 13 | +0.125 (+4%) | 31,775 |
| 19 Apr 1996 | USD | 3.375 | 3.5 | 3 | 3.125 | 12.5 | +0.125 (+4.17%) | 22,000 |
| 18 Apr 1996 | USD | 3.125 | 3.25 | 3 | 3 | 12 | 0.0 (0.0%) | 15,975 |
| 17 Apr 1996 | USD | 3.125 | 3.125 | 3 | 3 | 12 | -0.125 (-4%) | 250 |
| 16 Apr 1996 | USD | 3 | 3.125 | 3 | 3.125 | 12.5 | +0.125 (+4.17%) | 1,925 |
| 15 Apr 1996 | USD | 3 | 3 | 3 | 3 | 12 | 0.0 (0.0%) | 2,375 |
