Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 1996 | USD | 3.25 | 3.25 | 3 | 3 | 12 | 0.0 (0.0%) | 875 |
11 Apr 1996 | USD | 3 | 3.25 | 3 | 3 | 12 | -0.25 (-7.69%) | 6,700 |
10 Apr 1996 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 13 | +0.125 (+4%) | 250 |
9 Apr 1996 | USD | 3 | 3.125 | 3 | 3.125 | 12.5 | -0.062 (-1.96%) | 1,475 |
8 Apr 1996 | USD | 3 | 3.1875 | 2.625 | 3.1875 | 12.75 | +0.188 (+6.25%) | 8,300 |
5 Apr 1996 | USD | 3 | 3 | 3 | 3 | 12 | 0.0 (0.0%) | 0 |
4 Apr 1996 | USD | 2.625 | 3 | 2.625 | 3 | 12 | 0.0 (0.0%) | 350 |
3 Apr 1996 | USD | 2.75 | 3 | 2.5 | 3 | 12 | +0.25 (+9.09%) | 4,825 |
2 Apr 1996 | USD | 2.5 | 2.75 | 2.125 | 2.75 | 11 | +0.125 (+4.76%) | 226,225 |
1 Apr 1996 | USD | 2.75 | 2.75 | 2.625 | 2.625 | 10.5 | +0.125 (+5%) | 675 |
29 Mar 1996 | USD | 2.75 | 2.75 | 2.5 | 2.5 | 10 | 0.0 (0.0%) | 2,550 |
28 Mar 1996 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 10 | 0.0 (0.0%) | 1,500 |
27 Mar 1996 | USD | 3 | 3 | 2.5 | 2.5 | 10 | -0.5 (-16.67%) | 900 |
26 Mar 1996 | USD | 2.625 | 3 | 2.625 | 3 | 12 | 0.0 (0.0%) | 50 |
25 Mar 1996 | USD | 2.75 | 3 | 2.625 | 3 | 12 | +0.375 (+14.29%) | 5,725 |
22 Mar 1996 | USD | 2.5 | 2.625 | 2.375 | 2.625 | 10.5 | +0.25 (+10.53%) | 2,775 |
21 Mar 1996 | USD | 2.5 | 2.5 | 2.375 | 2.375 | 9.5 | 0.0 (0.0%) | 650 |
20 Mar 1996 | USD | 2.375 | 2.5 | 2.125 | 2.375 | 9.5 | -0.125 (-5%) | 5,700 |
19 Mar 1996 | USD | 2.625 | 2.625 | 2.5 | 2.5 | 10 | -0.125 (-4.76%) | 50 |
18 Mar 1996 | USD | 2.375 | 2.625 | 2.375 | 2.625 | 10.5 | +0.188 (+7.69%) | 1,100 |
15 Mar 1996 | USD | 3 | 3 | 2.375 | 2.4375 | 9.75 | -0.188 (-7.14%) | 3,475 |
14 Mar 1996 | USD | 3 | 3 | 2.625 | 2.625 | 10.5 | 0.0 (0.0%) | 275 |
13 Mar 1996 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 10.5 | +0.094 (+3.70%) | 575 |
12 Mar 1996 | USD | 2.5 | 2.5313 | 2.5 | 2.5313 | 10.1252 | -0.094 (-3.57%) | 800 |
11 Mar 1996 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 10.5 | 0.0 (0.0%) | 100 |
8 Mar 1996 | USD | 3 | 3 | 2.625 | 2.625 | 10.5 | -0.312 (-10.64%) | 4,275 |
7 Mar 1996 | USD | 2.75 | 2.9375 | 2.75 | 2.9375 | 11.75 | +0.188 (+6.82%) | 1,800 |
6 Mar 1996 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 11 | -0.125 (-4.35%) | 150 |
5 Mar 1996 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 11.5 | 0.0 (0.0%) | 100 |
4 Mar 1996 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 11.5 | -0.25 (-8%) | 125 |