| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 1996 | USD | 2.75 | 3.25 | 2.625 | 2.625 | 10.5 | -0.625 (-19.23%) | 1,925 |
| 18 Jan 1996 | USD | 3 | 3.25 | 2.875 | 3.25 | 13 | +0.5 (+18.18%) | 375 |
| 17 Jan 1996 | USD | 3 | 3 | 2.625 | 2.75 | 11 | -0.375 (-12%) | 1,025 |
| 16 Jan 1996 | USD | 2.875 | 3.125 | 2.875 | 3.125 | 12.5 | +0.375 (+13.64%) | 425 |
| 15 Jan 1996 | USD | 3.25 | 3.25 | 2.75 | 2.75 | 11 | -0.5 (-15.38%) | 1,500 |
| 12 Jan 1996 | USD | 3.75 | 3.75 | 2.875 | 3.25 | 13 | 0.0 (0.0%) | 6,025 |
| 11 Jan 1996 | USD | 3.25 | 3.5 | 3.25 | 3.25 | 13 | -0.031 (-0.95%) | 3,300 |
| 10 Jan 1996 | USD | 3.125 | 3.5 | 3 | 3.2813 | 13.1252 | +0.156 (+5.00%) | 7,800 |
| 9 Jan 1996 | USD | 3.25 | 3.5 | 3.125 | 3.125 | 12.5 | -0.25 (-7.41%) | 1,250 |
| 8 Jan 1996 | USD | 3.375 | 3.5 | 3.25 | 3.375 | 13.5 | -0.125 (-3.57%) | 2,175 |
| 5 Jan 1996 | USD | 3.375 | 3.5 | 3 | 3.5 | 14 | +0.125 (+3.70%) | 3,525 |
| 4 Jan 1996 | USD | 3.5 | 3.5 | 2.875 | 3.375 | 13.5 | +0.625 (+22.73%) | 4,700 |
| 3 Jan 1996 | USD | 2.75 | 2.75 | 2.5 | 2.75 | 11 | 0.0 (0.0%) | 5,375 |
| 2 Jan 1996 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 11 | +0.25 (+10%) | 2,675 |
| 1 Jan 1996 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 10 | 0.0 (0.0%) | 0 |
| 29 Dec 1995 | USD | 2 | 2.5 | 2 | 2.5 | 10 | +0.5 (+25%) | 19,800 |
| 28 Dec 1995 | USD | 1.875 | 2.125 | 1.875 | 2 | 8 | 0.0 (0.0%) | 11,650 |
| 27 Dec 1995 | USD | 1.875 | 2.25 | 1.875 | 2 | 8 | 0.0 (0.0%) | 4,675 |
| 26 Dec 1995 | USD | 2 | 2.25 | 1.875 | 2 | 8 | -0.125 (-5.88%) | 7,450 |
| 25 Dec 1995 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 8.5 | 0.0 (0.0%) | 0 |
| 22 Dec 1995 | USD | 2.25 | 2.25 | 2 | 2.125 | 8.5 | 0.0 (0.0%) | 6,750 |
| 21 Dec 1995 | USD | 2.5 | 2.5 | 2 | 2.125 | 8.5 | 0.0 (0.0%) | 9,275 |
| 20 Dec 1995 | USD | 2.5 | 2.5 | 2.125 | 2.125 | 8.5 | -0.375 (-15%) | 7,350 |
| 19 Dec 1995 | USD | 2.75 | 2.75 | 2.125 | 2.5 | 10 | +0.25 (+11.11%) | 9,000 |
| 18 Dec 1995 | USD | 2.5 | 3 | 2.25 | 2.25 | 9 | -0.25 (-10%) | 7,325 |
| 15 Dec 1995 | USD | 3 | 3 | 2.5 | 2.5 | 10 | -0.5 (-16.67%) | 3,800 |
| 14 Dec 1995 | USD | 2.875 | 3.25 | 2.875 | 3 | 12 | +0.125 (+4.35%) | 4,725 |
| 13 Dec 1995 | USD | 3 | 3.25 | 2.875 | 2.875 | 11.5 | -0.141 (-4.66%) | 10,025 |
| 12 Dec 1995 | USD | 3 | 3.5 | 3 | 3.0156 | 12.0624 | -0.234 (-7.21%) | 2,050 |
| 11 Dec 1995 | USD | 3.5 | 3.5 | 3 | 3.25 | 13 | +0.016 (+0.48%) | 1,900 |
