| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 1995 | USD | 3.625 | 3.625 | 3 | 3.2344 | 12.9376 | -0.391 (-10.78%) | 7,225 |
| 7 Dec 1995 | USD | 3.625 | 3.625 | 3.25 | 3.625 | 14.5 | 0.0 (0.0%) | 4,175 |
| 6 Dec 1995 | USD | 3.625 | 3.75 | 3.125 | 3.625 | 14.5 | +0.5 (+16%) | 7,375 |
| 5 Dec 1995 | USD | 3.75 | 3.75 | 3 | 3.125 | 12.5 | -0.25 (-7.41%) | 4,550 |
| 4 Dec 1995 | USD | 3.375 | 3.875 | 3.375 | 3.375 | 13.5 | -0.5 (-12.90%) | 4,100 |
| 1 Dec 1995 | USD | 3.75 | 4 | 3.375 | 3.875 | 15.5 | +0.125 (+3.33%) | 9,075 |
| 30 Nov 1995 | USD | 3.75 | 4.25 | 3.75 | 3.75 | 15 | -0.25 (-6.25%) | 2,400 |
| 29 Nov 1995 | USD | 4.25 | 4.5 | 3.5 | 4 | 16 | -0.375 (-8.57%) | 10,975 |
| 28 Nov 1995 | USD | 4.75 | 4.75 | 4.375 | 4.375 | 17.5 | 0.0 (0.0%) | 1,675 |
| 27 Nov 1995 | USD | 4.75 | 4.75 | 4.375 | 4.375 | 17.5 | -0.375 (-7.89%) | 1,075 |
| 24 Nov 1995 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 19 | -0.25 (-5%) | 100 |
| 23 Nov 1995 | USD | 5 | 5 | 5 | 5 | 20 | 0.0 (0.0%) | 0 |
| 22 Nov 1995 | USD | 4.75 | 5 | 4.75 | 5 | 20 | +0.25 (+5.26%) | 375 |
| 21 Nov 1995 | USD | 4.875 | 4.875 | 4.75 | 4.75 | 19 | -0.25 (-5%) | 1,950 |
| 20 Nov 1995 | USD | 4.875 | 5 | 4.875 | 5 | 20 | +0.125 (+2.56%) | 700 |
| 17 Nov 1995 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 19.5 | 0.0 (0.0%) | 850 |
| 16 Nov 1995 | USD | 4.875 | 5.25 | 4.875 | 4.875 | 19.5 | 0.0 (0.0%) | 675 |
| 15 Nov 1995 | USD | 4.875 | 5 | 4.875 | 4.875 | 19.5 | -0.25 (-4.88%) | 825 |
| 14 Nov 1995 | USD | 5.25 | 5.25 | 5.125 | 5.125 | 20.5 | -0.125 (-2.38%) | 525 |
| 13 Nov 1995 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 21 | 0.0 (0.0%) | 0 |
| 10 Nov 1995 | USD | 5 | 5.5 | 5 | 5.25 | 21 | 0.0 (0.0%) | 675 |
| 9 Nov 1995 | USD | 5.25 | 5.25 | 5 | 5.25 | 21 | 0.0 (0.0%) | 1,875 |
| 8 Nov 1995 | USD | 4.5 | 5.25 | 4.5 | 5.25 | 21 | +0.5 (+10.53%) | 4,875 |
| 7 Nov 1995 | USD | 4.75 | 5.25 | 4.75 | 4.75 | 19 | -0.5 (-9.52%) | 825 |
| 6 Nov 1995 | USD | 4.5 | 5.25 | 4.5 | 5.25 | 21 | +0.75 (+16.67%) | 5,125 |
| 3 Nov 1995 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 18 | -0.5 (-10%) | 500 |
| 2 Nov 1995 | USD | 5 | 5 | 5 | 5 | 20 | +0.125 (+2.56%) | 125 |
| 1 Nov 1995 | USD | 4.5 | 5 | 4.5 | 4.875 | 19.5 | +0.375 (+8.33%) | 2,225 |
| 31 Oct 1995 | USD | 5 | 5 | 4.5 | 4.5 | 18 | -0.25 (-5.26%) | 1,700 |
| 30 Oct 1995 | USD | 4.75 | 5 | 4.75 | 4.75 | 19 | -0.75 (-13.64%) | 2,500 |
