| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 1995 | USD | 5 | 5 | 5 | 5 | 20 | +0.125 (+2.56%) | 325 |
| 25 Oct 1995 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 19.5 | -0.375 (-7.14%) | 400 |
| 24 Oct 1995 | USD | 5.25 | 5.5 | 5.25 | 5.25 | 21 | 0.0 (0.0%) | 2,750 |
| 23 Oct 1995 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 21 | 0.0 (0.0%) | 1,125 |
| 20 Oct 1995 | USD | 5.75 | 5.875 | 5.25 | 5.25 | 21 | -0.5 (-8.70%) | 1,475 |
| 19 Oct 1995 | USD | 5.75 | 6 | 5.75 | 5.75 | 23 | -0.25 (-4.17%) | 2,400 |
| 18 Oct 1995 | USD | 5.875 | 6 | 5.875 | 6 | 24 | 0.0 (0.0%) | 1,075 |
| 17 Oct 1995 | USD | 6.25 | 6.25 | 5.875 | 6 | 24 | -0.25 (-4%) | 1,300 |
| 16 Oct 1995 | USD | 6 | 6.25 | 5.75 | 6.25 | 25 | +0.75 (+13.64%) | 11,100 |
| 13 Oct 1995 | USD | 5.5 | 6.25 | 5.5 | 5.5 | 22 | 0.0 (0.0%) | 700 |
| 12 Oct 1995 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 22 | 0.0 (0.0%) | 0 |
| 11 Oct 1995 | USD | 5.5 | 5.9375 | 5.5 | 5.5 | 22 | 0.0 (0.0%) | 1,250 |
| 10 Oct 1995 | USD | 5.5 | 6 | 5.5 | 5.5 | 22 | -0.062 (-1.12%) | 375 |
| 9 Oct 1995 | USD | 5.5 | 6.25 | 5.5 | 5.5625 | 22.25 | -0.688 (-11%) | 1,925 |
| 6 Oct 1995 | USD | 5.5 | 6.25 | 5.5 | 6.25 | 25 | +0.312 (+5.26%) | 2,425 |
| 5 Oct 1995 | USD | 5.25 | 6 | 5.25 | 5.9375 | 23.75 | +0.688 (+13.10%) | 3,425 |
| 4 Oct 1995 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 21 | -0.75 (-12.50%) | 950 |
| 3 Oct 1995 | USD | 6 | 6 | 5.5 | 6 | 24 | +0.5 (+9.09%) | 3,450 |
| 2 Oct 1995 | USD | 5.5 | 6 | 5.5 | 5.5 | 22 | -0.25 (-4.35%) | 1,575 |
| 29 Sep 1995 | USD | 5.75 | 6 | 5.5 | 5.75 | 23 | -0.5 (-8%) | 4,525 |
| 28 Sep 1995 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 25 | +0.5 (+8.70%) | 100 |
| 27 Sep 1995 | USD | 5.75 | 6 | 5.75 | 5.75 | 23 | -0.25 (-4.17%) | 4,600 |
| 26 Sep 1995 | USD | 6.625 | 6.625 | 6 | 6 | 24 | -0.375 (-5.88%) | 2,700 |
| 25 Sep 1995 | USD | 6.25 | 6.625 | 6.25 | 6.375 | 25.5 | -0.25 (-3.77%) | 600 |
| 22 Sep 1995 | USD | 6.625 | 6.625 | 6.25 | 6.625 | 26.5 | +0.375 (+6%) | 375 |
| 21 Sep 1995 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 25 | -0.375 (-5.66%) | 75 |
| 20 Sep 1995 | USD | 6.25 | 6.625 | 6.25 | 6.625 | 26.5 | +0.375 (+6%) | 900 |
| 19 Sep 1995 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 25 | 0.0 (0.0%) | 50 |
| 18 Sep 1995 | USD | 6.25 | 6.625 | 6.25 | 6.25 | 25 | 0.0 (0.0%) | 1,350 |
| 15 Sep 1995 | USD | 6.25 | 6.625 | 6.25 | 6.25 | 25 | -0.5 (-7.41%) | 1,725 |
