Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 1995 | USD | 6.875 | 6.875 | 6.5 | 6.75 | 27 | -0.125 (-1.82%) | 3,900 |
13 Sep 1995 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 27.5 | +0.125 (+1.85%) | 25 |
12 Sep 1995 | USD | 6.75 | 6.875 | 6.5 | 6.75 | 27 | 0.0 (0.0%) | 7,675 |
11 Sep 1995 | USD | 6.75 | 6.75 | 6.375 | 6.75 | 27 | +0.25 (+3.85%) | 2,925 |
8 Sep 1995 | USD | 6.75 | 6.75 | 6.5 | 6.5 | 26 | -0.25 (-3.70%) | 1,725 |
7 Sep 1995 | USD | 6.75 | 6.75 | 6.5 | 6.75 | 27 | +0.25 (+3.85%) | 5,750 |
6 Sep 1995 | USD | 6.75 | 7 | 6.5 | 6.5 | 26 | -0.375 (-5.45%) | 11,275 |
5 Sep 1995 | USD | 6.875 | 7 | 6.5 | 6.875 | 27.5 | +0.5 (+7.84%) | 8,025 |
4 Sep 1995 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 25.5 | 0.0 (0.0%) | 0 |
1 Sep 1995 | USD | 6.375 | 6.875 | 6.375 | 6.375 | 25.5 | -0.5 (-7.27%) | 850 |
31 Aug 1995 | USD | 6.75 | 6.875 | 6.25 | 6.875 | 27.5 | +0.625 (+10%) | 1,025 |
30 Aug 1995 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 25 | -0.25 (-3.85%) | 625 |
29 Aug 1995 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 26 | 0.0 (0.0%) | 1,350 |
28 Aug 1995 | USD | 6.875 | 6.875 | 6.5 | 6.5 | 26 | -0.375 (-5.45%) | 1,650 |
25 Aug 1995 | USD | 6.625 | 6.875 | 6.625 | 6.875 | 27.5 | +0.25 (+3.77%) | 900 |
24 Aug 1995 | USD | 6.875 | 6.875 | 6.625 | 6.625 | 26.5 | 0.0 (0.0%) | 150 |
23 Aug 1995 | USD | 6.75 | 6.875 | 6.5 | 6.625 | 26.5 | -0.25 (-3.64%) | 4,900 |
22 Aug 1995 | USD | 6.75 | 7.125 | 6.625 | 6.875 | 27.5 | -0.125 (-1.79%) | 4,550 |
21 Aug 1995 | USD | 6.75 | 7.125 | 6.75 | 7 | 28 | 0.0 (0.0%) | 5,175 |
18 Aug 1995 | USD | 7 | 7 | 6.875 | 7 | 28 | +0.25 (+3.70%) | 2,775 |
17 Aug 1995 | USD | 7.125 | 7.125 | 6.75 | 6.75 | 27 | -0.25 (-3.57%) | 16,575 |
16 Aug 1995 | USD | 6.75 | 7.125 | 6.75 | 7 | 28 | +0.25 (+3.70%) | 4,650 |
15 Aug 1995 | USD | 6.625 | 6.75 | 6.625 | 6.75 | 27 | +0.125 (+1.89%) | 475 |
14 Aug 1995 | USD | 7 | 7 | 6.625 | 6.625 | 26.5 | 0.0 (0.0%) | 475 |
11 Aug 1995 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 26.5 | -0.125 (-1.85%) | 575 |
10 Aug 1995 | USD | 6.75 | 7 | 6.75 | 6.75 | 27 | 0.0 (0.0%) | 700 |
9 Aug 1995 | USD | 7 | 7 | 6.75 | 6.75 | 27 | 0.0 (0.0%) | 2,350 |
8 Aug 1995 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 27 | -0.25 (-3.57%) | 950 |
7 Aug 1995 | USD | 7 | 7 | 6.5 | 7 | 28 | +0.5 (+7.69%) | 850 |
4 Aug 1995 | USD | 6.625 | 6.875 | 6.5 | 6.5 | 26 | -0.5 (-7.14%) | 1,275 |