Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 1995 | USD | 6.5 | 7 | 6 | 7 | 28 | +0.75 (+12%) | 7,800 |
2 Aug 1995 | USD | 7 | 7 | 6.25 | 6.25 | 25 | -0.75 (-10.71%) | 7,025 |
1 Aug 1995 | USD | 7 | 7.5 | 6.25 | 7 | 28 | +0.5 (+7.69%) | 7,550 |
31 Jul 1995 | USD | 6 | 6.5 | 6 | 6.5 | 26 | +0.5 (+8.33%) | 525 |
28 Jul 1995 | USD | 6 | 6 | 6 | 6 | 24 | 0.0 (0.0%) | 375 |
27 Jul 1995 | USD | 6 | 6.375 | 6 | 6 | 24 | -0.062 (-1.03%) | 2,600 |
26 Jul 1995 | USD | 6 | 6.375 | 6 | 6.0625 | 24.25 | -0.062 (-1.02%) | 1,400 |
25 Jul 1995 | USD | 6.5 | 6.5 | 6.125 | 6.125 | 24.5 | -0.625 (-9.26%) | 275 |
24 Jul 1995 | USD | 6.75 | 6.75 | 6 | 6.75 | 27 | +0.125 (+1.89%) | 2,975 |
21 Jul 1995 | USD | 6.75 | 6.75 | 6.5 | 6.625 | 26.5 | 0.0 (0.0%) | 2,625 |
20 Jul 1995 | USD | 6.5 | 7 | 6.5 | 6.625 | 26.5 | +0.125 (+1.92%) | 1,550 |
19 Jul 1995 | USD | 6.75 | 6.75 | 6.5 | 6.5 | 26 | -0.375 (-5.45%) | 3,100 |
18 Jul 1995 | USD | 6.5 | 7.25 | 6.5 | 6.875 | 27.5 | +0.375 (+5.77%) | 2,500 |
17 Jul 1995 | USD | 7.25 | 7.25 | 6.5 | 6.5 | 26 | -0.75 (-10.34%) | 2,100 |
14 Jul 1995 | USD | 7.25 | 7.25 | 6.5 | 7.25 | 29 | +0.25 (+3.57%) | 1,500 |
13 Jul 1995 | USD | 7 | 7.25 | 6.75 | 7 | 28 | -0.125 (-1.75%) | 6,800 |
12 Jul 1995 | USD | 7.25 | 7.25 | 6.5 | 7.125 | 28.5 | -0.125 (-1.72%) | 5,275 |
11 Jul 1995 | USD | 7.25 | 7.25 | 6.75 | 7.25 | 29 | 0.0 (0.0%) | 11,150 |
10 Jul 1995 | USD | 8 | 8 | 7 | 7.25 | 29 | +0.938 (+14.85%) | 57,800 |
7 Jul 1995 | USD | 5 | 6.5 | 4.75 | 6.3125 | 25.25 | +1.812 (+40.28%) | 45,475 |
6 Jul 1995 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 18 | -0.5 (-10%) | 175 |
5 Jul 1995 | USD | 5 | 5 | 5 | 5 | 20 | +0.375 (+8.11%) | 250 |
4 Jul 1995 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 18.5 | 0.0 (0.0%) | 0 |
3 Jul 1995 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 18.5 | 0.0 (0.0%) | 0 |
30 Jun 1995 | USD | 5 | 5 | 4.625 | 4.625 | 18.5 | +0.125 (+2.78%) | 400 |
29 Jun 1995 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 18 | 0.0 (0.0%) | 0 |
28 Jun 1995 | USD | 5 | 5 | 4.5 | 4.5 | 18 | -0.5 (-10%) | 250 |
27 Jun 1995 | USD | 5 | 5 | 4.5 | 5 | 20 | 0.0 (0.0%) | 325 |
26 Jun 1995 | USD | 5 | 5 | 5 | 5 | 20 | +0.375 (+8.11%) | 375 |
23 Jun 1995 | USD | 4.5 | 5 | 4.5 | 4.625 | 18.5 | -0.375 (-7.50%) | 2,675 |