| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 1995 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 22 | +0.375 (+7.32%) | 50 |
| 10 May 1995 | USD | 5.25 | 5.25 | 4.75 | 5.125 | 20.5 | -0.125 (-2.38%) | 4,650 |
| 9 May 1995 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 21 | 0.0 (0.0%) | 25 |
| 8 May 1995 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 21 | 0.0 (0.0%) | 1,625 |
| 5 May 1995 | USD | 5.25 | 5.5 | 5.25 | 5.25 | 21 | 0.0 (0.0%) | 3,050 |
| 4 May 1995 | USD | 5.25 | 5.5 | 5.25 | 5.25 | 21 | -0.25 (-4.55%) | 1,625 |
| 3 May 1995 | USD | 5.5 | 5.625 | 5.25 | 5.5 | 22 | 0.0 (0.0%) | 4,300 |
| 2 May 1995 | USD | 5.5 | 5.75 | 5.5 | 5.5 | 22 | -0.062 (-1.12%) | 1,350 |
| 1 May 1995 | USD | 5.5 | 5.5625 | 5.5 | 5.5625 | 22.25 | +0.062 (+1.14%) | 2,025 |
| 28 Apr 1995 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 22 | 0.0 (0.0%) | 475 |
| 27 Apr 1995 | USD | 6 | 6 | 5.5 | 5.5 | 22 | 0.0 (0.0%) | 775 |
| 26 Apr 1995 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 22 | 0.0 (0.0%) | 0 |
| 25 Apr 1995 | USD | 5.75 | 5.75 | 5.5 | 5.5 | 22 | 0.0 (0.0%) | 1,325 |
| 24 Apr 1995 | USD | 5.5 | 6 | 5.5 | 5.5 | 22 | -0.25 (-4.35%) | 5,275 |
| 21 Apr 1995 | USD | 5.5 | 5.75 | 5.5 | 5.75 | 23 | +0.75 (+15%) | 3,425 |
| 20 Apr 1995 | USD | 5 | 5 | 5 | 5 | 20 | 0.0 (0.0%) | 0 |
| 19 Apr 1995 | USD | 5.25 | 5.5 | 5 | 5 | 20 | -0.25 (-4.76%) | 2,950 |
| 18 Apr 1995 | USD | 6 | 6 | 5.25 | 5.25 | 21 | 0.0 (0.0%) | 500 |
| 17 Apr 1995 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 21 | 0.0 (0.0%) | 250 |
| 14 Apr 1995 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 21 | 0.0 (0.0%) | 0 |
| 13 Apr 1995 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 21 | -0.188 (-3.45%) | 25 |
| 12 Apr 1995 | USD | 5.75 | 5.75 | 5.25 | 5.4375 | 21.75 | -0.562 (-9.38%) | 475 |
| 11 Apr 1995 | USD | 6 | 6 | 6 | 6 | 24 | +0.125 (+2.13%) | 50 |
| 10 Apr 1995 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 23.5 | +0.625 (+11.90%) | 50 |
| 7 Apr 1995 | USD | 5.25 | 5.875 | 5.25 | 5.25 | 21 | -0.375 (-6.67%) | 1,250 |
| 6 Apr 1995 | USD | 6 | 6 | 5.625 | 5.625 | 22.5 | 0.0 (0.0%) | 1,000 |
| 5 Apr 1995 | USD | 6 | 6 | 5.625 | 5.625 | 22.5 | -0.375 (-6.25%) | 625 |
| 4 Apr 1995 | USD | 6 | 6 | 6 | 6 | 24 | +0.5 (+9.09%) | 125 |
| 3 Apr 1995 | USD | 6 | 6 | 5.25 | 5.5 | 22 | +0.25 (+4.76%) | 425 |
| 31 Mar 1995 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 21 | -0.75 (-12.50%) | 250 |
