| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 1995 | USD | 5.25 | 6 | 5.25 | 6 | 24 | +0.25 (+4.35%) | 575 |
| 29 Mar 1995 | USD | 5.75 | 6 | 5.75 | 5.75 | 23 | -0.25 (-4.17%) | 900 |
| 28 Mar 1995 | USD | 6.25 | 6.25 | 5.875 | 6 | 24 | 0.0 (0.0%) | 2,150 |
| 27 Mar 1995 | USD | 6.25 | 6.25 | 6 | 6 | 24 | +0.125 (+2.13%) | 1,200 |
| 24 Mar 1995 | USD | 6 | 6.5 | 5.75 | 5.875 | 23.5 | -0.125 (-2.08%) | 2,700 |
| 23 Mar 1995 | USD | 6.5 | 6.5 | 6 | 6 | 24 | 0.0 (0.0%) | 1,450 |
| 22 Mar 1995 | USD | 6 | 6.125 | 5.75 | 6 | 24 | 0.0 (0.0%) | 8,400 |
| 21 Mar 1995 | USD | 5.75 | 6 | 5.75 | 6 | 24 | +0.5 (+9.09%) | 1,800 |
| 20 Mar 1995 | USD | 6 | 6 | 5.5 | 5.5 | 22 | -0.125 (-2.22%) | 2,875 |
| 17 Mar 1995 | USD | 5 | 6 | 5 | 5.625 | 22.5 | +0.625 (+12.50%) | 11,875 |
| 16 Mar 1995 | USD | 4.75 | 5 | 4.75 | 5 | 20 | +0.125 (+2.56%) | 1,425 |
| 15 Mar 1995 | USD | 5.25 | 5.25 | 4.75 | 4.875 | 19.5 | +0.125 (+2.63%) | 3,725 |
| 14 Mar 1995 | USD | 4.75 | 5.25 | 4.5 | 4.75 | 19 | 0.0 (0.0%) | 14,750 |
| 13 Mar 1995 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 19 | 0.0 (0.0%) | 3,250 |
| 10 Mar 1995 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 19 | -0.5 (-9.52%) | 250 |
| 9 Mar 1995 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 21 | 0.0 (0.0%) | 0 |
| 8 Mar 1995 | USD | 4.75 | 5.25 | 4.75 | 5.25 | 21 | +0.5 (+10.53%) | 375 |
| 7 Mar 1995 | USD | 4.75 | 5.375 | 4.75 | 4.75 | 19 | -0.125 (-2.56%) | 4,225 |
| 6 Mar 1995 | USD | 5.25 | 5.25 | 4.75 | 4.875 | 19.5 | -0.375 (-7.14%) | 4,525 |
| 3 Mar 1995 | USD | 5.25 | 5.5 | 5.25 | 5.25 | 21 | 0.0 (0.0%) | 2,500 |
| 2 Mar 1995 | USD | 5.5 | 5.5 | 5.25 | 5.25 | 21 | -0.25 (-4.55%) | 1,475 |
| 1 Mar 1995 | USD | 5 | 5.75 | 5 | 5.5 | 22 | +0.5 (+10%) | 2,050 |
| 28 Feb 1995 | USD | 6.125 | 6.125 | 5 | 5 | 20 | -1.125 (-18.37%) | 8,225 |
| 27 Feb 1995 | USD | 6 | 6.125 | 5.75 | 6.125 | 24.5 | +0.125 (+2.08%) | 2,250 |
| 24 Feb 1995 | USD | 6 | 6 | 6 | 6 | 24 | 0.0 (0.0%) | 600 |
| 23 Feb 1995 | USD | 6 | 6.625 | 6 | 6 | 24 | 0.0 (0.0%) | 625 |
| 22 Feb 1995 | USD | 6 | 6 | 6 | 6 | 24 | 0.0 (0.0%) | 25 |
| 21 Feb 1995 | USD | 6 | 6.125 | 6 | 6 | 24 | -0.625 (-9.43%) | 275 |
| 20 Feb 1995 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 26.5 | 0.0 (0.0%) | 0 |
| 17 Feb 1995 | USD | 6.125 | 6.625 | 6.125 | 6.625 | 26.5 | +0.5 (+8.16%) | 400 |
