| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 1995 | USD | 6 | 6.75 | 6 | 6.125 | 24.5 | -0.25 (-3.92%) | 1,250 |
| 15 Feb 1995 | USD | 6 | 6.375 | 6 | 6.375 | 25.5 | +0.375 (+6.25%) | 3,650 |
| 14 Feb 1995 | USD | 6.5 | 6.5 | 6 | 6 | 24 | -0.25 (-4%) | 14,325 |
| 13 Feb 1995 | USD | 6.5 | 6.5 | 6 | 6.25 | 25 | +0.25 (+4.17%) | 825 |
| 10 Feb 1995 | USD | 6 | 6 | 6 | 6 | 24 | -0.188 (-3.03%) | 75 |
| 9 Feb 1995 | USD | 6.1875 | 6.1875 | 6.1875 | 6.1875 | 24.75 | 0.0 (0.0%) | 0 |
| 8 Feb 1995 | USD | 6 | 6.5 | 6 | 6.1875 | 24.75 | +0.188 (+3.13%) | 2,500 |
| 7 Feb 1995 | USD | 6 | 6.5 | 6 | 6 | 24 | -0.125 (-2.04%) | 1,450 |
| 6 Feb 1995 | USD | 6.25 | 6.375 | 6.125 | 6.125 | 24.5 | -0.375 (-5.77%) | 3,175 |
| 3 Feb 1995 | USD | 6.75 | 6.75 | 6.5 | 6.5 | 26 | -0.25 (-3.70%) | 50 |
| 2 Feb 1995 | USD | 6.25 | 6.75 | 6.25 | 6.75 | 27 | +0.5 (+8%) | 12,575 |
| 1 Feb 1995 | USD | 6.625 | 6.625 | 6.25 | 6.25 | 25 | -0.75 (-10.71%) | 15,175 |
| 31 Jan 1995 | USD | 6.3125 | 7 | 6.3125 | 7 | 28 | 0.0 (0.0%) | 775 |
| 30 Jan 1995 | USD | 7 | 7 | 6.25 | 7 | 28 | 0.0 (0.0%) | 1,375 |
| 27 Jan 1995 | USD | 6.875 | 7 | 6.875 | 7 | 28 | +0.75 (+12%) | 450 |
| 26 Jan 1995 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 25 | 0.0 (0.0%) | 0 |
| 25 Jan 1995 | USD | 6.375 | 6.375 | 6.25 | 6.25 | 25 | -0.75 (-10.71%) | 175 |
| 24 Jan 1995 | USD | 6.75 | 7 | 6.25 | 7 | 28 | +0.25 (+3.70%) | 700 |
| 23 Jan 1995 | USD | 6.75 | 7 | 6.25 | 6.75 | 27 | 0.0 (0.0%) | 9,125 |
| 20 Jan 1995 | USD | 6 | 6.75 | 6 | 6.75 | 27 | +1.25 (+22.73%) | 5,125 |
| 19 Jan 1995 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 22 | -0.25 (-4.35%) | 500 |
| 18 Jan 1995 | USD | 6 | 6 | 5.75 | 5.75 | 23 | +0.062 (+1.10%) | 900 |
| 17 Jan 1995 | USD | 5.6875 | 5.6875 | 5.6875 | 5.6875 | 22.75 | 0.0 (0.0%) | 0 |
| 16 Jan 1995 | USD | 6 | 6 | 5.6875 | 5.6875 | 22.75 | +0.062 (+1.11%) | 800 |
| 13 Jan 1995 | USD | 6 | 6 | 5.5 | 5.625 | 22.5 | -0.375 (-6.25%) | 1,950 |
| 12 Jan 1995 | USD | 6 | 6 | 6 | 6 | 24 | +0.375 (+6.67%) | 200 |
| 11 Jan 1995 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 22.5 | 0.0 (0.0%) | 0 |
| 10 Jan 1995 | USD | 5.5625 | 5.625 | 5.5625 | 5.625 | 22.5 | +0.125 (+2.27%) | 300 |
| 9 Jan 1995 | USD | 5.5 | 5.75 | 5.5 | 5.5 | 22 | -0.25 (-4.35%) | 225 |
| 6 Jan 1995 | USD | 5.5 | 5.75 | 5.5 | 5.75 | 23 | -0.25 (-4.17%) | 1,500 |
