| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 1995 | USD | 5.5 | 6 | 5.5 | 6 | 24 | +0.25 (+4.35%) | 875 |
| 4 Jan 1995 | USD | 5.75 | 6 | 5.5625 | 5.75 | 23 | -0.25 (-4.17%) | 1,375 |
| 3 Jan 1995 | USD | 6 | 6.125 | 6 | 6 | 24 | 0.0 (0.0%) | 625 |
| 2 Jan 1995 | USD | 6 | 6 | 6 | 6 | 24 | 0.0 (0.0%) | 0 |
| 30 Dec 1994 | USD | 6.5 | 6.5 | 6 | 6 | 24 | -0.5 (-7.69%) | 1,325 |
| 29 Dec 1994 | USD | 6 | 6.5 | 6 | 6.5 | 26 | 0.0 (0.0%) | 1,925 |
| 28 Dec 1994 | USD | 6.5 | 6.5 | 6 | 6.5 | 26 | +0.5 (+8.33%) | 1,350 |
| 27 Dec 1994 | USD | 6.5 | 6.5 | 6 | 6 | 24 | -0.125 (-2.04%) | 325 |
| 26 Dec 1994 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 24.5 | 0.0 (0.0%) | 0 |
| 23 Dec 1994 | USD | 6 | 6.25 | 6 | 6.125 | 24.5 | -0.375 (-5.77%) | 1,025 |
| 22 Dec 1994 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 26 | +0.5 (+8.33%) | 175 |
| 21 Dec 1994 | USD | 6 | 6 | 6 | 6 | 24 | -0.5 (-7.69%) | 275 |
| 20 Dec 1994 | USD | 6 | 6.75 | 6 | 6.5 | 26 | 0.0 (0.0%) | 28,325 |
| 19 Dec 1994 | USD | 6.5 | 6.5 | 6 | 6.5 | 26 | +0.5 (+8.33%) | 23,775 |
| 16 Dec 1994 | USD | 6.5 | 6.5 | 6 | 6 | 24 | -0.25 (-4%) | 2,050 |
| 15 Dec 1994 | USD | 5.75 | 6.5 | 5.75 | 6.25 | 25 | -0.25 (-3.85%) | 1,025 |
| 14 Dec 1994 | USD | 5.75 | 6.5 | 5.5 | 6.5 | 26 | +1 (+18.18%) | 3,575 |
| 13 Dec 1994 | USD | 5.75 | 5.75 | 5.5 | 5.5 | 22 | -0.25 (-4.35%) | 1,375 |
| 12 Dec 1994 | USD | 5.75 | 5.75 | 5.375 | 5.75 | 23 | 0.0 (0.0%) | 725 |
| 9 Dec 1994 | USD | 5.25 | 5.75 | 5.25 | 5.75 | 23 | +0.5 (+9.52%) | 1,200 |
| 8 Dec 1994 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 21 | -0.25 (-4.55%) | 825 |
| 7 Dec 1994 | USD | 5.75 | 5.75 | 5.25 | 5.5 | 22 | 0.0 (0.0%) | 1,650 |
| 6 Dec 1994 | USD | 5.25 | 5.5 | 5.25 | 5.5 | 22 | +0.25 (+4.76%) | 1,525 |
| 5 Dec 1994 | USD | 5.75 | 5.75 | 5.25 | 5.25 | 21 | -0.25 (-4.55%) | 1,300 |
| 2 Dec 1994 | USD | 5.5 | 5.5 | 5 | 5.5 | 22 | 0.0 (0.0%) | 13,750 |
| 1 Dec 1994 | USD | 5.625 | 5.625 | 5 | 5.5 | 22 | -0.125 (-2.22%) | 2,350 |
| 30 Nov 1994 | USD | 5.5 | 5.625 | 5 | 5.625 | 22.5 | +0.125 (+2.27%) | 6,050 |
| 29 Nov 1994 | USD | 5.375 | 6 | 5.25 | 5.5 | 22 | -0.5 (-8.33%) | 3,825 |
| 28 Nov 1994 | USD | 6.25 | 6.25 | 5.5 | 6 | 24 | -0.25 (-4%) | 1,875 |
| 25 Nov 1994 | USD | 5.75 | 6.25 | 5.75 | 6.25 | 25 | 0.0 (0.0%) | 1,075 |
