| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 1994 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 25 | 0.0 (0.0%) | 0 |
| 23 Nov 1994 | USD | 5.75 | 6.25 | 5.75 | 6.25 | 25 | +0.25 (+4.17%) | 16,950 |
| 22 Nov 1994 | USD | 6 | 6.25 | 6 | 6 | 24 | -0.5 (-7.69%) | 7,400 |
| 21 Nov 1994 | USD | 6.75 | 6.75 | 6 | 6.5 | 26 | 0.0 (0.0%) | 525 |
| 18 Nov 1994 | USD | 6.75 | 6.75 | 6 | 6.5 | 26 | -0.25 (-3.70%) | 1,525 |
| 17 Nov 1994 | USD | 7 | 7 | 6 | 6.75 | 27 | -0.5 (-6.90%) | 6,675 |
| 16 Nov 1994 | USD | 7.5 | 8.25 | 7 | 7.25 | 29 | -0.5 (-6.45%) | 14,675 |
| 15 Nov 1994 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 31 | -0.25 (-3.13%) | 300 |
| 14 Nov 1994 | USD | 7.75 | 8.25 | 7.75 | 8 | 32 | +0.125 (+1.59%) | 225 |
| 11 Nov 1994 | USD | 7.75 | 8.25 | 7.75 | 7.875 | 31.5 | -0.375 (-4.55%) | 1,775 |
| 10 Nov 1994 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 33 | 0.0 (0.0%) | 0 |
| 9 Nov 1994 | USD | 7.5 | 8.25 | 7.5 | 8.25 | 33 | 0.0 (0.0%) | 1,825 |
| 8 Nov 1994 | USD | 8.25 | 8.25 | 7.5 | 8.25 | 33 | +0.25 (+3.13%) | 3,075 |
| 7 Nov 1994 | USD | 8 | 8.25 | 7.5 | 8 | 32 | +0.5 (+6.67%) | 1,375 |
| 4 Nov 1994 | USD | 7.5 | 8.25 | 7.5 | 7.5 | 30 | 0.0 (0.0%) | 1,600 |
| 3 Nov 1994 | USD | 7.75 | 8 | 7.25 | 7.5 | 30 | -0.25 (-3.23%) | 11,100 |
| 2 Nov 1994 | USD | 7.25 | 7.75 | 7.25 | 7.75 | 31 | +0.5 (+6.90%) | 19,475 |
| 1 Nov 1994 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 29 | 0.0 (0.0%) | 100 |
| 31 Oct 1994 | USD | 7.25 | 7.75 | 7.25 | 7.25 | 29 | 0.0 (0.0%) | 2,850 |
| 28 Oct 1994 | USD | 7.5 | 7.625 | 7.25 | 7.25 | 29 | -0.25 (-3.33%) | 9,575 |
| 27 Oct 1994 | USD | 8 | 8 | 7.5 | 7.5 | 30 | -0.25 (-3.23%) | 1,425 |
| 26 Oct 1994 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 31 | -0.25 (-3.13%) | 350 |
| 25 Oct 1994 | USD | 7.75 | 8.25 | 7.75 | 8 | 32 | +0.125 (+1.59%) | 11,400 |
| 24 Oct 1994 | USD | 8.25 | 8.25 | 7.75 | 7.875 | 31.5 | +0.125 (+1.61%) | 1,950 |
| 21 Oct 1994 | USD | 7.75 | 8.25 | 7.75 | 7.75 | 31 | -0.5 (-6.06%) | 18,600 |
| 20 Oct 1994 | USD | 7.75 | 8.25 | 7.75 | 8.25 | 33 | 0.0 (0.0%) | 2,175 |
| 19 Oct 1994 | USD | 7.75 | 8.25 | 7.75 | 8.25 | 33 | 0.0 (0.0%) | 7,500 |
| 18 Oct 1994 | USD | 7.75 | 8.25 | 7.75 | 8.25 | 33 | +0.25 (+3.13%) | 2,225 |
| 17 Oct 1994 | USD | 8 | 8.5 | 8 | 8 | 32 | 0.0 (0.0%) | 6,500 |
| 14 Oct 1994 | USD | 8 | 8.5 | 8 | 8 | 32 | 0.0 (0.0%) | 17,025 |
