| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 1994 | USD | 9.25 | 10 | 9 | 9 | 36 | -0.5 (-5.26%) | 3,850 |
| 31 Aug 1994 | USD | 10 | 10 | 9.5 | 9.5 | 38 | 0.0 (0.0%) | 11,125 |
| 30 Aug 1994 | USD | 9 | 10 | 9 | 9.5 | 38 | +0.25 (+2.70%) | 35,925 |
| 29 Aug 1994 | USD | 8.25 | 9.5 | 8.25 | 9.25 | 37 | +0.5 (+5.71%) | 10,925 |
| 26 Aug 1994 | USD | 8.25 | 9 | 8.25 | 8.75 | 35 | +0.5 (+6.06%) | 19,150 |
| 25 Aug 1994 | USD | 7.75 | 9 | 7.75 | 8.25 | 33 | +0.25 (+3.13%) | 16,825 |
| 24 Aug 1994 | USD | 7.75 | 8.25 | 7.25 | 8 | 32 | -0.75 (-8.57%) | 81,275 |
| 23 Aug 1994 | USD | 8.75 | 8.75 | 8.25 | 8.75 | 35 | 0.0 (0.0%) | 3,525 |
| 22 Aug 1994 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 35 | 0.0 (0.0%) | 275 |
| 19 Aug 1994 | USD | 8.75 | 8.75 | 8.25 | 8.75 | 35 | 0.0 (0.0%) | 26,400 |
| 18 Aug 1994 | USD | 8.25 | 8.75 | 8.25 | 8.75 | 35 | 0.0 (0.0%) | 13,025 |
| 17 Aug 1994 | USD | 8.75 | 8.75 | 8.5 | 8.75 | 35 | +0.25 (+2.94%) | 350 |
| 16 Aug 1994 | USD | 8.75 | 8.75 | 8.5 | 8.5 | 34 | -0.25 (-2.86%) | 1,050 |
| 15 Aug 1994 | USD | 8.25 | 8.75 | 8.25 | 8.75 | 35 | +0.5 (+6.06%) | 10,750 |
| 12 Aug 1994 | USD | 8.5 | 8.75 | 8.25 | 8.25 | 33 | 0.0 (0.0%) | 1,550 |
| 11 Aug 1994 | USD | 8.25 | 8.75 | 8.25 | 8.25 | 33 | 0.0 (0.0%) | 2,150 |
| 10 Aug 1994 | USD | 8.25 | 8.75 | 8.25 | 8.25 | 33 | 0.0 (0.0%) | 175 |
| 9 Aug 1994 | USD | 8.75 | 8.75 | 8.25 | 8.25 | 33 | -0.5 (-5.71%) | 3,400 |
| 8 Aug 1994 | USD | 8.75 | 8.75 | 8.625 | 8.75 | 35 | +0.375 (+4.48%) | 1,050 |
| 5 Aug 1994 | USD | 8.5 | 8.75 | 8.25 | 8.375 | 33.5 | +0.125 (+1.52%) | 10,650 |
| 4 Aug 1994 | USD | 8.5 | 8.5 | 8 | 8.25 | 33 | +0.125 (+1.54%) | 1,100 |
| 3 Aug 1994 | USD | 8 | 8.5 | 8 | 8.125 | 32.5 | -0.125 (-1.52%) | 1,900 |
| 2 Aug 1994 | USD | 8.5 | 8.75 | 8.25 | 8.25 | 33 | -1 (-10.81%) | 2,750 |
| 1 Aug 1994 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 37 | +0.75 (+8.82%) | 300 |
| 29 Jul 1994 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 34 | -0.5 (-5.56%) | 500 |
| 28 Jul 1994 | USD | 9 | 9 | 9 | 9 | 36 | -0.25 (-2.70%) | 250 |
| 27 Jul 1994 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 37 | 0.0 (0.0%) | 0 |
| 26 Jul 1994 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 37 | 0.0 (0.0%) | 1,250 |
| 25 Jul 1994 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 37 | +0.75 (+8.82%) | 100 |
| 22 Jul 1994 | USD | 8.5 | 9.25 | 8.5 | 8.5 | 34 | -0.75 (-8.11%) | 550 |
