| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 1994 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 37 | 0.0 (0.0%) | 675 |
| 20 Jul 1994 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 37 | +0.5 (+5.71%) | 750 |
| 19 Jul 1994 | USD | 8.75 | 9.125 | 8.75 | 8.75 | 35 | 0.0 (0.0%) | 2,275 |
| 18 Jul 1994 | USD | 8.75 | 9.125 | 8.75 | 8.75 | 35 | +0.25 (+2.94%) | 2,875 |
| 15 Jul 1994 | USD | 9.5 | 10 | 8.25 | 8.5 | 34 | -1 (-10.53%) | 21,275 |
| 14 Jul 1994 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 38 | 0.0 (0.0%) | 2,375 |
| 13 Jul 1994 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 38 | 0.0 (0.0%) | 0 |
| 12 Jul 1994 | USD | 10 | 10 | 9.5 | 9.5 | 38 | -0.5 (-5%) | 1,025 |
| 11 Jul 1994 | USD | 9.5 | 10 | 9.5 | 10 | 40 | +0.5 (+5.26%) | 775 |
| 8 Jul 1994 | USD | 10 | 10 | 9.5 | 9.5 | 38 | -0.5 (-5%) | 250 |
| 7 Jul 1994 | USD | 10 | 10 | 9.5 | 10 | 40 | 0.0 (0.0%) | 6,225 |
| 6 Jul 1994 | USD | 10 | 10.125 | 10 | 10 | 40 | 0.0 (0.0%) | 1,050 |
| 5 Jul 1994 | USD | 10.5 | 10.5 | 10 | 10 | 40 | -0.25 (-2.44%) | 2,925 |
| 4 Jul 1994 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 41 | 0.0 (0.0%) | 0 |
| 1 Jul 1994 | USD | 10 | 10.25 | 10 | 10.25 | 41 | +0.25 (+2.50%) | 1,200 |
| 30 Jun 1994 | USD | 10 | 10.5 | 10 | 10 | 40 | 0.0 (0.0%) | 1,725 |
| 29 Jun 1994 | USD | 10 | 10.5 | 10 | 10 | 40 | 0.0 (0.0%) | 2,975 |
| 28 Jun 1994 | USD | 10.5 | 10.5 | 10 | 10 | 40 | -0.5 (-4.76%) | 600 |
| 27 Jun 1994 | USD | 10 | 10.5 | 10 | 10.5 | 42 | +0.5 (+5%) | 6,175 |
| 24 Jun 1994 | USD | 10 | 10 | 10 | 10 | 40 | 0.0 (0.0%) | 225 |
| 23 Jun 1994 | USD | 10 | 10.25 | 10 | 10 | 40 | -0.5 (-4.76%) | 1,550 |
| 22 Jun 1994 | USD | 10 | 10.5 | 10 | 10.5 | 42 | +0.5 (+5%) | 575 |
| 21 Jun 1994 | USD | 10 | 10 | 10 | 10 | 40 | 0.0 (0.0%) | 1,425 |
| 20 Jun 1994 | USD | 10 | 10.25 | 10 | 10 | 40 | 0.0 (0.0%) | 3,175 |
| 17 Jun 1994 | USD | 10.5 | 10.5 | 10 | 10 | 40 | 0.0 (0.0%) | 3,725 |
| 16 Jun 1994 | USD | 10.25 | 10.5 | 10 | 10 | 40 | 0.0 (0.0%) | 4,625 |
| 15 Jun 1994 | USD | 10 | 10.25 | 10 | 10 | 40 | 0.0 (0.0%) | 10,750 |
| 14 Jun 1994 | USD | 10.375 | 10.5 | 10 | 10 | 40 | 0.0 (0.0%) | 17,950 |
| 13 Jun 1994 | USD | 10 | 10.5 | 10 | 10 | 40 | -0.5 (-4.76%) | 3,075 |
| 10 Jun 1994 | USD | 10 | 10.5 | 10 | 10.5 | 42 | +0.5 (+5%) | 575 |
