Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 1994 | USD | 10 | 10 | 10 | 10 | 40 | 0.0 (0.0%) | 0 |
8 Jun 1994 | USD | 10.5 | 10.5 | 10 | 10 | 40 | -0.25 (-2.44%) | 2,525 |
7 Jun 1994 | USD | 10.5 | 10.5 | 10 | 10.25 | 41 | 0.0 (0.0%) | 3,725 |
6 Jun 1994 | USD | 10.5 | 10.5 | 10 | 10.25 | 41 | +0.25 (+2.50%) | 3,150 |
3 Jun 1994 | USD | 10.5 | 10.5 | 10 | 10 | 40 | -0.5 (-4.76%) | 6,500 |
2 Jun 1994 | USD | 10 | 10.5 | 10 | 10.5 | 42 | +0.5 (+5%) | 175 |
1 Jun 1994 | USD | 10 | 10 | 10 | 10 | 40 | 0.0 (0.0%) | 10,575 |
31 May 1994 | USD | 10.5 | 10.5 | 10 | 10 | 40 | 0.0 (0.0%) | 3,750 |
30 May 1994 | USD | 10 | 10 | 10 | 10 | 40 | 0.0 (0.0%) | 0 |
27 May 1994 | USD | 10.5 | 10.5 | 10 | 10 | 40 | 0.0 (0.0%) | 1,800 |
26 May 1994 | USD | 10.5 | 10.5 | 10 | 10 | 40 | -0.5 (-4.76%) | 2,425 |
25 May 1994 | USD | 10 | 10.5 | 10 | 10.5 | 42 | +0.5 (+5%) | 2,975 |
24 May 1994 | USD | 10 | 10.5 | 10 | 10 | 40 | 0.0 (0.0%) | 5,625 |
23 May 1994 | USD | 10.5 | 10.5 | 10 | 10 | 40 | -0.25 (-2.44%) | 8,025 |
20 May 1994 | USD | 10.25 | 10.5 | 10 | 10.25 | 41 | -0.25 (-2.38%) | 14,500 |
19 May 1994 | USD | 10.5 | 10.5 | 10 | 10.5 | 42 | +0.5 (+5%) | 16,025 |
18 May 1994 | USD | 10 | 10.5 | 10 | 10 | 40 | 0.0 (0.0%) | 89,750 |