Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2021 | USD | 3.4 | 3.56 | 3.28 | 3.31 | 3.31 | -0.08 (-2.36%) | 755,000 |
12 Jul 2021 | USD | 3.5 | 3.55 | 3.3 | 3.39 | 3.39 | -0.08 (-2.31%) | 231,200 |
9 Jul 2021 | USD | 3.42 | 3.59 | 3.37 | 3.47 | 3.47 | +0.08 (+2.36%) | 470,200 |
8 Jul 2021 | USD | 3.26 | 3.48 | 3.09 | 3.39 | 3.39 | -0.19 (-5.31%) | 518,600 |
7 Jul 2021 | USD | 3.82 | 3.89 | 3.51 | 3.58 | 3.58 | -0.26 (-6.77%) | 370,900 |
6 Jul 2021 | USD | 3.89 | 3.97 | 3.68 | 3.84 | 3.84 | -0.05 (-1.29%) | 497,000 |
2 Jul 2021 | USD | 3.6 | 4.12 | 3.6 | 3.89 | 3.89 | +0.25 (+6.87%) | 1,157,400 |
1 Jul 2021 | USD | 3.7 | 3.74 | 3.56 | 3.64 | 3.64 | -0.08 (-2.15%) | 85,100 |
30 Jun 2021 | USD | 3.55 | 3.76 | 3.49 | 3.72 | 3.72 | +0.13 (+3.62%) | 411,100 |
29 Jun 2021 | USD | 3.77 | 3.79 | 3.59 | 3.59 | 3.59 | -0.18 (-4.77%) | 182,900 |
28 Jun 2021 | USD | 3.7 | 3.88 | 3.67 | 3.77 | 3.77 | +0.07 (+1.89%) | 299,400 |
25 Jun 2021 | USD | 3.5 | 3.79 | 3.47 | 3.7 | 3.7 | +0.24 (+6.94%) | 993,500 |
24 Jun 2021 | USD | 3.45 | 3.49 | 3.34 | 3.46 | 3.46 | +0.05 (+1.47%) | 103,500 |
23 Jun 2021 | USD | 3.36 | 3.46 | 3.3 | 3.41 | 3.41 | +0.1 (+3.02%) | 182,700 |
22 Jun 2021 | USD | 3.16 | 3.39 | 3.11 | 3.31 | 3.31 | +0.05 (+1.53%) | 542,800 |
21 Jun 2021 | USD | 3.41 | 3.53 | 3.12 | 3.26 | 3.26 | +0.06 (+1.88%) | 1,079,000 |
18 Jun 2021 | USD | 3.26 | 3.33 | 3.16 | 3.2 | 3.2 | -0.08 (-2.44%) | 98,800 |
17 Jun 2021 | USD | 3.36 | 3.42 | 3.25 | 3.28 | 3.28 | -0.12 (-3.53%) | 127,000 |
16 Jun 2021 | USD | 3.43 | 3.44 | 3.26 | 3.4 | 3.4 | -0.13 (-3.68%) | 150,000 |
15 Jun 2021 | USD | 3.55 | 3.62 | 3.43 | 3.53 | 3.53 | -0.03 (-0.84%) | 156,500 |
14 Jun 2021 | USD | 3.52 | 3.58 | 3.46 | 3.56 | 3.56 | +0.04 (+1.14%) | 141,900 |
11 Jun 2021 | USD | 3.59 | 3.59 | 3.42 | 3.52 | 3.52 | +0.01 (+0.28%) | 182,700 |
10 Jun 2021 | USD | 3.44 | 3.65 | 3.39 | 3.51 | 3.51 | +0.07 (+2.03%) | 566,900 |
9 Jun 2021 | USD | 3.48 | 3.55 | 3.4 | 3.44 | 3.44 | -0.09 (-2.55%) | 183,000 |
8 Jun 2021 | USD | 3.48 | 3.53 | 3.44 | 3.53 | 3.53 | +0.05 (+1.44%) | 141,600 |
7 Jun 2021 | USD | 3.3 | 3.62 | 3.27 | 3.48 | 3.48 | +0.24 (+7.41%) | 442,300 |
4 Jun 2021 | USD | 3.31 | 3.31 | 3.2 | 3.24 | 3.24 | -0.01 (-0.31%) | 148,700 |
3 Jun 2021 | USD | 3.39 | 3.42 | 3.1 | 3.25 | 3.25 | -0.03 (-0.91%) | 585,500 |
2 Jun 2021 | USD | 3.36 | 3.36 | 3.22 | 3.28 | 3.28 | -0.03 (-0.91%) | 123,200 |
1 Jun 2021 | USD | 3.29 | 3.42 | 3.29 | 3.31 | 3.31 | +0.02 (+0.61%) | 210,100 |