Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2021 | USD | 3.27 | 3.34 | 3.15 | 3.29 | 3.29 | +0.07 (+2.17%) | 141,100 |
27 May 2021 | USD | 3.2 | 3.29 | 3.15 | 3.22 | 3.22 | +0.07 (+2.22%) | 164,100 |
26 May 2021 | USD | 3.08 | 3.17 | 3.01 | 3.15 | 3.15 | +0.13 (+4.30%) | 234,700 |
25 May 2021 | USD | 3.16 | 3.19 | 3 | 3.02 | 3.02 | -0.12 (-3.82%) | 305,100 |
24 May 2021 | USD | 3.23 | 3.23 | 3.01 | 3.14 | 3.14 | -0.04 (-1.26%) | 734,400 |
21 May 2021 | USD | 3.24 | 3.26 | 3.15 | 3.18 | 3.18 | 0.0 (0.0%) | 165,900 |
20 May 2021 | USD | 3.31 | 3.31 | 3.12 | 3.18 | 3.18 | +0.06 (+1.92%) | 224,887 |
19 May 2021 | USD | 3.19 | 3.2 | 3.04 | 3.12 | 3.12 | -0.11 (-3.41%) | 227,000 |
18 May 2021 | USD | 3.21 | 3.28 | 3.11 | 3.23 | 3.23 | +0.13 (+4.19%) | 364,200 |
17 May 2021 | USD | 3.14 | 3.19 | 3.01 | 3.1 | 3.1 | -0.02 (-0.64%) | 159,400 |
14 May 2021 | USD | 3.06 | 3.25 | 3.06 | 3.12 | 3.12 | +0.02 (+0.65%) | 189,400 |
13 May 2021 | USD | 3.27 | 3.27 | 3.06 | 3.1 | 3.1 | -0.1 (-3.13%) | 184,000 |
12 May 2021 | USD | 3.18 | 3.3 | 3.16 | 3.2 | 3.2 | -0.06 (-1.84%) | 113,100 |
11 May 2021 | USD | 3.01 | 3.39 | 3 | 3.26 | 3.26 | +0.13 (+4.15%) | 269,800 |
10 May 2021 | USD | 3.4 | 3.41 | 3.13 | 3.13 | 3.13 | -0.29 (-8.48%) | 378,000 |
7 May 2021 | USD | 3.5 | 3.61 | 3.42 | 3.42 | 3.42 | -0.08 (-2.29%) | 181,700 |
6 May 2021 | USD | 3.76 | 3.8 | 3.41 | 3.5 | 3.5 | -0.29 (-7.65%) | 524,700 |
5 May 2021 | USD | 3.78 | 4.09 | 3.78 | 3.79 | 3.79 | -0.07 (-1.81%) | 985,400 |
4 May 2021 | USD | 3.65 | 3.9 | 3.5 | 3.86 | 3.86 | +0.14 (+3.76%) | 585,000 |
3 May 2021 | USD | 3.57 | 3.8 | 3.5 | 3.72 | 3.72 | +0.14 (+3.91%) | 696,800 |
30 Apr 2021 | USD | 3.47 | 3.68 | 3.47 | 3.58 | 3.58 | +0.04 (+1.13%) | 415,100 |
29 Apr 2021 | USD | 3.62 | 3.66 | 3.4 | 3.54 | 3.54 | -0.16 (-4.32%) | 663,700 |
28 Apr 2021 | USD | 3.48 | 3.86 | 3.48 | 3.7 | 3.7 | +0.17 (+4.82%) | 1,099,400 |
27 Apr 2021 | USD | 4.03 | 4.04 | 3.53 | 3.53 | 3.53 | -0.51 (-12.62%) | 2,280,100 |
26 Apr 2021 | USD | 4.16 | 4.17 | 3.74 | 4.04 | 4.04 | -0.43 (-9.62%) | 8,130,500 |
23 Apr 2021 | USD | 3.62 | 5.82 | 3.41 | 4.47 | 4.47 | +1.66 (+59.07%) | 129,894,700 |
22 Apr 2021 | USD | 2.75 | 2.87 | 2.63 | 2.81 | 2.81 | +0.12 (+4.46%) | 2,173,000 |
21 Apr 2021 | USD | 2.54 | 2.76 | 2.54 | 2.69 | 2.69 | 0.0 (0.0%) | 89,300 |
20 Apr 2021 | USD | 2.78 | 2.86 | 2.57 | 2.69 | 2.69 | -0.17 (-5.94%) | 126,100 |
19 Apr 2021 | USD | 2.88 | 2.88 | 2.67 | 2.86 | 2.86 | +0.05 (+1.78%) | 125,800 |