| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2024 | USD | 1.86 | 1.86 | 1.85 | 1.86 | 1.86 | +0.01 (+0.54%) | 5,199 |
| 3 Jul 2024 | USD | 1.85 | 1.86 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 6,058 |
| 2 Jul 2024 | USD | 1.88 | 1.88 | 1.85 | 1.85 | 1.85 | -0.03 (-1.60%) | 2,490 |
| 1 Jul 2024 | USD | 1.85 | 1.92 | 1.85 | 1.88 | 1.88 | -0.04 (-2.08%) | 7,574 |
| 28 Jun 2024 | USD | 1.89 | 1.92 | 1.86 | 1.92 | 1.92 | +0.02 (+1.05%) | 8,892 |
| 27 Jun 2024 | USD | 1.86 | 1.9 | 1.86 | 1.9 | 1.9 | +0.02 (+1.06%) | 3,785 |
| 26 Jun 2024 | USD | 1.85 | 1.94 | 1.85 | 1.88 | 1.88 | +0.02 (+1.08%) | 12,789 |
| 25 Jun 2024 | USD | 1.85 | 1.91 | 1.85 | 1.86 | 1.86 | -0.02 (-1.06%) | 11,607 |
| 24 Jun 2024 | USD | 1.89 | 1.95 | 1.86 | 1.88 | 1.88 | -0.02 (-1.05%) | 10,938 |
| 21 Jun 2024 | USD | 1.85 | 1.9 | 1.85 | 1.9 | 1.9 | +0.05 (+2.70%) | 16,549 |
| 20 Jun 2024 | USD | 1.86 | 1.9 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 31,768 |
| 18 Jun 2024 | USD | 1.85 | 1.88 | 1.85 | 1.85 | 1.85 | -0.005 (-0.27%) | 14,086 |
| 17 Jun 2024 | USD | 1.98 | 1.98 | 1.85 | 1.855 | 1.855 | -0.125 (-6.31%) | 41,237 |
| 14 Jun 2024 | USD | 1.95 | 1.98 | 1.94 | 1.98 | 1.98 | +0.05 (+2.59%) | 20,801 |
| 13 Jun 2024 | USD | 1.92 | 1.9719 | 1.92 | 1.93 | 1.93 | +0.05 (+2.66%) | 40,405 |
| 12 Jun 2024 | USD | 1.84 | 1.88 | 1.8 | 1.88 | 1.88 | +0.08 (+4.44%) | 31,301 |
| 11 Jun 2024 | USD | 1.74 | 1.8 | 1.74 | 1.8 | 1.8 | +0.1 (+5.88%) | 26,216 |
| 10 Jun 2024 | USD | 1.66 | 1.71 | 1.66 | 1.7 | 1.7 | +0.02 (+1.19%) | 20,043 |
| 7 Jun 2024 | USD | 1.68 | 1.69 | 1.65 | 1.68 | 1.68 | +0.04 (+2.44%) | 23,661 |
| 6 Jun 2024 | USD | 1.65 | 1.665 | 1.64 | 1.64 | 1.64 | +0.01 (+0.61%) | 17,443 |
| 5 Jun 2024 | USD | 1.62 | 1.6399 | 1.62 | 1.63 | 1.63 | +0.02 (+1.25%) | 31,430 |
| 4 Jun 2024 | USD | 1.58 | 1.6298 | 1.58 | 1.6099 | 1.6099 | +0.05 (+3.20%) | 18,921 |
| 3 Jun 2024 | USD | 1.54 | 1.56 | 1.53 | 1.56 | 1.56 | +0.04 (+2.63%) | 5,624 |
| 31 May 2024 | USD | 1.505 | 1.53 | 1.48 | 1.52 | 1.52 | +0.03 (+2.01%) | 5,572 |
| 30 May 2024 | USD | 1.48 | 1.4941 | 1.45 | 1.49 | 1.49 | +0.04 (+2.76%) | 26,923 |
| 29 May 2024 | USD | 1.45 | 1.47 | 1.45 | 1.45 | 1.45 | -0.02 (-1.36%) | 13,493 |
| 28 May 2024 | USD | 1.42 | 1.51 | 1.42 | 1.47 | 1.47 | +0.03 (+2.08%) | 13,967 |
| 24 May 2024 | USD | 1.44 | 1.5 | 1.42 | 1.44 | 1.44 | -0.09 (-5.88%) | 37,742 |
| 23 May 2024 | USD | 1.37 | 1.53 | 1.37 | 1.53 | 1.53 | +0.14 (+10.07%) | 37,404 |
| 22 May 2024 | USD | 1.36 | 1.42 | 1.36 | 1.39 | 1.39 | +0.03 (+2.21%) | 26,895 |
