Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2021 | USD | 2.8 | 2.83 | 2.64 | 2.81 | 2.81 | +0.04 (+1.44%) | 154,000 |
15 Apr 2021 | USD | 2.95 | 2.95 | 2.7 | 2.77 | 2.77 | -0.12 (-4.15%) | 160,100 |
14 Apr 2021 | USD | 2.97 | 3.08 | 2.89 | 2.89 | 2.89 | -0.05 (-1.70%) | 88,800 |
13 Apr 2021 | USD | 2.83 | 2.95 | 2.76 | 2.94 | 2.94 | +0.07 (+2.44%) | 180,100 |
12 Apr 2021 | USD | 3.21 | 3.21 | 2.86 | 2.87 | 2.87 | -0.31 (-9.75%) | 312,800 |
9 Apr 2021 | USD | 3.21 | 3.31 | 3.13 | 3.18 | 3.18 | -0.07 (-2.15%) | 107,300 |
8 Apr 2021 | USD | 3.29 | 3.32 | 3.18 | 3.25 | 3.25 | +0.03 (+0.93%) | 84,900 |
7 Apr 2021 | USD | 3.47 | 3.47 | 3.21 | 3.22 | 3.22 | -0.22 (-6.40%) | 176,700 |
6 Apr 2021 | USD | 3.36 | 3.5 | 3.33 | 3.44 | 3.44 | +0.08 (+2.38%) | 84,700 |
5 Apr 2021 | USD | 3.56 | 3.56 | 3.31 | 3.36 | 3.36 | -0.09 (-2.61%) | 360,900 |
1 Apr 2021 | USD | 3.42 | 3.59 | 3.33 | 3.45 | 3.45 | +0.12 (+3.60%) | 331,100 |
31 Mar 2021 | USD | 3.16 | 3.37 | 3.13 | 3.33 | 3.33 | +0.21 (+6.73%) | 142,300 |
30 Mar 2021 | USD | 3.01 | 3.21 | 2.94 | 3.12 | 3.12 | +0.03 (+0.97%) | 220,900 |
29 Mar 2021 | USD | 3.26 | 3.3 | 3.09 | 3.09 | 3.09 | -0.21 (-6.36%) | 123,500 |
26 Mar 2021 | USD | 3.46 | 3.46 | 3.23 | 3.3 | 3.3 | -0.1 (-2.94%) | 129,100 |
25 Mar 2021 | USD | 3.25 | 3.54 | 3.18 | 3.4 | 3.4 | +0.05 (+1.49%) | 254,700 |
24 Mar 2021 | USD | 3.7 | 3.7 | 3.32 | 3.35 | 3.35 | -0.17 (-4.83%) | 315,900 |
23 Mar 2021 | USD | 3.99 | 4.03 | 3.52 | 3.52 | 3.52 | -0.45 (-11.34%) | 306,500 |
22 Mar 2021 | USD | 4.25 | 4.3 | 3.94 | 3.97 | 3.97 | -0.2 (-4.80%) | 369,300 |
19 Mar 2021 | USD | 3.95 | 4.39 | 3.85 | 4.17 | 4.17 | +0.2 (+5.04%) | 367,600 |
18 Mar 2021 | USD | 3.96 | 4.15 | 3.83 | 3.97 | 3.97 | -0.46 (-10.38%) | 625,300 |
17 Mar 2021 | USD | 3.95 | 4.5 | 3.94 | 4.43 | 4.43 | +0.17 (+3.99%) | 719,800 |
16 Mar 2021 | USD | 4.6 | 5.04 | 4.11 | 4.26 | 4.26 | +0.51 (+13.60%) | 4,866,200 |
15 Mar 2021 | USD | 3.67 | 3.79 | 3.57 | 3.75 | 3.75 | +0.22 (+6.23%) | 318,900 |
12 Mar 2021 | USD | 3.64 | 3.65 | 3.5 | 3.53 | 3.53 | -0.15 (-4.08%) | 223,300 |
11 Mar 2021 | USD | 3.64 | 3.69 | 3.52 | 3.68 | 3.68 | +0.2 (+5.75%) | 313,800 |
10 Mar 2021 | USD | 3.31 | 3.56 | 3.23 | 3.48 | 3.48 | +0.24 (+7.41%) | 447,300 |
9 Mar 2021 | USD | 3.18 | 3.4 | 3.15 | 3.24 | 3.24 | +0.1 (+3.18%) | 344,100 |
8 Mar 2021 | USD | 3.23 | 3.4 | 3.02 | 3.14 | 3.14 | -0.12 (-3.68%) | 258,000 |
5 Mar 2021 | USD | 3.16 | 3.33 | 2.8 | 3.26 | 3.26 | -0.07 (-2.10%) | 661,500 |