Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2021 | USD | 1.87 | 1.95 | 1.81 | 1.93 | 1.93 | +0.09 (+4.89%) | 272,542 |
19 Jan 2021 | USD | 1.78 | 1.84 | 1.7301 | 1.84 | 1.84 | +0.06 (+3.37%) | 117,529 |
15 Jan 2021 | USD | 1.86 | 1.86 | 1.68 | 1.78 | 1.78 | -0.02 (-1.11%) | 187,733 |
14 Jan 2021 | USD | 1.94 | 1.99 | 1.77 | 1.8 | 1.8 | -0.08 (-4.26%) | 405,358 |
13 Jan 2021 | USD | 1.73 | 1.95 | 1.72 | 1.88 | 1.88 | +0.21 (+12.57%) | 453,565 |
12 Jan 2021 | USD | 1.63 | 1.7 | 1.6001 | 1.67 | 1.67 | +0.07 (+4.38%) | 155,885 |
11 Jan 2021 | USD | 1.52 | 1.63 | 1.52 | 1.6 | 1.6 | +0.05 (+3.23%) | 146,416 |
8 Jan 2021 | USD | 1.61 | 1.75 | 1.52 | 1.55 | 1.55 | -0.06 (-3.73%) | 155,755 |
7 Jan 2021 | USD | 1.48 | 1.6299 | 1.48 | 1.61 | 1.61 | +0.14 (+9.52%) | 137,428 |
6 Jan 2021 | USD | 1.5 | 1.59 | 1.44 | 1.47 | 1.47 | -0.01 (-0.68%) | 130,912 |
5 Jan 2021 | USD | 1.47 | 1.52 | 1.46 | 1.48 | 1.48 | +0.02 (+1.37%) | 63,460 |
4 Jan 2021 | USD | 1.51 | 1.55 | 1.41 | 1.46 | 1.46 | -0.06 (-3.95%) | 134,352 |
31 Dec 2020 | USD | 1.49 | 1.69 | 1.49 | 1.52 | 1.52 | +0.04 (+2.70%) | 469,887 |
30 Dec 2020 | USD | 1.45 | 1.5 | 1.45 | 1.48 | 1.48 | +0.04 (+2.78%) | 81,302 |
29 Dec 2020 | USD | 1.5 | 1.51 | 1.44 | 1.44 | 1.44 | -0.08 (-5.26%) | 60,925 |
28 Dec 2020 | USD | 1.43 | 1.52 | 1.4 | 1.52 | 1.52 | +0.09 (+6.29%) | 173,656 |
24 Dec 2020 | USD | 1.45 | 1.47 | 1.42 | 1.43 | 1.43 | -0.04 (-2.72%) | 28,383 |
23 Dec 2020 | USD | 1.4 | 1.54 | 1.3999 | 1.47 | 1.47 | +0.08 (+5.76%) | 295,431 |
22 Dec 2020 | USD | 1.38 | 1.41 | 1.3513 | 1.39 | 1.39 | +0.03 (+2.21%) | 126,005 |
21 Dec 2020 | USD | 1.296 | 1.39 | 1.29 | 1.36 | 1.36 | +0.05 (+3.82%) | 112,982 |
18 Dec 2020 | USD | 1.39 | 1.4 | 1.31 | 1.31 | 1.31 | -0.07 (-5.07%) | 128,828 |
17 Dec 2020 | USD | 1.34 | 1.3941 | 1.32 | 1.38 | 1.38 | +0.03 (+2.22%) | 147,619 |
16 Dec 2020 | USD | 1.33 | 1.38 | 1.32 | 1.35 | 1.35 | -0.01 (-0.74%) | 42,454 |
15 Dec 2020 | USD | 1.38 | 1.39 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 62,598 |
14 Dec 2020 | USD | 1.36 | 1.395 | 1.32 | 1.36 | 1.36 | -0.01 (-0.73%) | 79,320 |
11 Dec 2020 | USD | 1.37 | 1.41 | 1.3285 | 1.37 | 1.37 | -0.02 (-1.44%) | 143,728 |
10 Dec 2020 | USD | 1.39 | 1.44 | 1.36 | 1.39 | 1.39 | -0.02 (-1.42%) | 54,518 |
9 Dec 2020 | USD | 1.41 | 1.45 | 1.4 | 1.41 | 1.41 | 0.0 (0.0%) | 215,197 |
8 Dec 2020 | USD | 1.41 | 1.44 | 1.36 | 1.41 | 1.41 | +0.01 (+0.71%) | 177,086 |
7 Dec 2020 | USD | 1.39 | 1.42 | 1.36 | 1.4 | 1.4 | -0.01 (-0.71%) | 118,651 |