| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2020 | USD | 1.2 | 1.27 | 1.19 | 1.22 | 1.22 | +0.03 (+2.52%) | 207,839 |
| 21 Oct 2020 | USD | 1.2 | 1.25 | 1.17 | 1.19 | 1.19 | +0.005 (+0.42%) | 133,045 |
| 20 Oct 2020 | USD | 1.19 | 1.2089 | 1.17 | 1.185 | 1.185 | -0.015 (-1.25%) | 229,943 |
| 19 Oct 2020 | USD | 1.2 | 1.26 | 1.185 | 1.2 | 1.2 | -0.01 (-0.83%) | 384,521 |
| 16 Oct 2020 | USD | 1.2 | 1.285 | 1.18 | 1.21 | 1.21 | +0.03 (+2.54%) | 360,414 |
| 15 Oct 2020 | USD | 1.25 | 1.2996 | 1.18 | 1.18 | 1.18 | -0.15 (-11.28%) | 263,319 |
| 14 Oct 2020 | USD | 1.19 | 1.35 | 1.16 | 1.33 | 1.33 | +0.145 (+12.24%) | 719,124 |
| 13 Oct 2020 | USD | 1.18 | 1.22 | 1.17 | 1.185 | 1.185 | -0.005 (-0.42%) | 96,244 |
| 12 Oct 2020 | USD | 1.2 | 1.25 | 1.18 | 1.19 | 1.19 | -0.03 (-2.46%) | 210,750 |
| 9 Oct 2020 | USD | 1.16 | 1.25 | 1.16 | 1.22 | 1.22 | +0.06 (+5.17%) | 191,418 |
| 8 Oct 2020 | USD | 1.17 | 1.19 | 1.11 | 1.16 | 1.16 | -0.02 (-1.69%) | 208,845 |
| 7 Oct 2020 | USD | 1.09 | 1.21 | 1.08 | 1.18 | 1.18 | +0.1 (+9.26%) | 296,573 |
| 6 Oct 2020 | USD | 1.06 | 1.12 | 1.06 | 1.08 | 1.08 | +0.02 (+1.89%) | 187,238 |
| 5 Oct 2020 | USD | 1.07 | 1.13 | 1.06 | 1.06 | 1.06 | -0.03 (-2.75%) | 133,499 |
| 2 Oct 2020 | USD | 1.06 | 1.12 | 1.03 | 1.09 | 1.09 | +0.01 (+0.93%) | 139,499 |
| 1 Oct 2020 | USD | 1.07 | 1.1099 | 1.06 | 1.08 | 1.08 | -0.03 (-2.70%) | 210,237 |
| 30 Sep 2020 | USD | 1.18 | 1.18 | 1.07 | 1.11 | 1.11 | -0.03 (-2.63%) | 257,851 |
| 29 Sep 2020 | USD | 1.14 | 1.18 | 1.12 | 1.14 | 1.14 | -0.05 (-4.20%) | 378,473 |
| 28 Sep 2020 | USD | 1.16 | 1.23 | 1.11 | 1.19 | 1.19 | -0.13 (-9.85%) | 1,453,958 |
| 25 Sep 2020 | USD | 1.23 | 1.86 | 1.13 | 1.32 | 1.32 | +0.39 (+41.92%) | 32,575,010 |
| 24 Sep 2020 | USD | 0.9534 | 0.9651 | 0.913 | 0.9301 | 0.9301 | -0.037 (-3.88%) | 44,679 |
| 23 Sep 2020 | USD | 0.979 | 1 | 0.96 | 0.9676 | 0.9676 | -0.032 (-3.24%) | 106,524 |
| 22 Sep 2020 | USD | 1 | 1.01 | 0.98 | 1 | 1 | 0.0 (0.0%) | 51,539 |
| 21 Sep 2020 | USD | 1.06 | 1.0647 | 0.94 | 1 | 1 | -0.06 (-5.66%) | 158,050 |
| 18 Sep 2020 | USD | 1.04 | 1.06 | 1.0301 | 1.06 | 1.06 | 0.0 (0.0%) | 84,519 |
| 17 Sep 2020 | USD | 1.04 | 1.07 | 1 | 1.06 | 1.06 | +0.01 (+0.95%) | 95,616 |
| 16 Sep 2020 | USD | 1.01 | 1.08 | 1 | 1.05 | 1.05 | +0.02 (+1.94%) | 128,951 |
| 15 Sep 2020 | USD | 1.03 | 1.0446 | 0.9881 | 1.03 | 1.03 | -0.02 (-1.90%) | 103,663 |
| 14 Sep 2020 | USD | 0.99 | 1.05 | 0.9701 | 1.05 | 1.05 | +0.069 (+7.08%) | 178,733 |
| 11 Sep 2020 | USD | 1.05 | 1.05 | 0.93 | 0.9806 | 0.9806 | -0.049 (-4.80%) | 297,348 |
