| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2020 | USD | 1.24 | 1.55 | 1.23 | 1.55 | 1.55 | -0.08 (-4.91%) | 5,881,655 |
| 28 Jul 2020 | USD | 0.72 | 2.15 | 0.72 | 1.63 | 1.63 | +0.9 (+123.29%) | 68,380,625 |
| 27 Jul 2020 | USD | 0.775 | 0.7917 | 0.7101 | 0.73 | 0.73 | -0.015 (-2.01%) | 109,345 |
| 24 Jul 2020 | USD | 0.73 | 0.75 | 0.7 | 0.745 | 0.745 | +0.029 (+4.05%) | 209,079 |
| 23 Jul 2020 | USD | 0.74 | 0.7499 | 0.715 | 0.716 | 0.716 | -0.01 (-1.43%) | 29,221 |
| 22 Jul 2020 | USD | 0.74 | 0.75 | 0.711 | 0.7264 | 0.7264 | -0.014 (-1.84%) | 76,389 |
| 21 Jul 2020 | USD | 0.7 | 0.74 | 0.7 | 0.74 | 0.74 | +0.02 (+2.79%) | 23,610 |
| 20 Jul 2020 | USD | 0.7125 | 0.735 | 0.682 | 0.7199 | 0.7199 | -0.015 (-2.05%) | 38,005 |
| 17 Jul 2020 | USD | 0.7227 | 0.7369 | 0.6961 | 0.735 | 0.735 | +0.012 (+1.70%) | 50,776 |
| 16 Jul 2020 | USD | 0.756 | 0.756 | 0.72 | 0.7227 | 0.7227 | 0.0 (0.0%) | 8,498 |
| 15 Jul 2020 | USD | 0.76 | 0.7686 | 0.71 | 0.7227 | 0.7227 | -0.072 (-9.07%) | 34,727 |
| 14 Jul 2020 | USD | 0.735 | 0.7948 | 0.735 | 0.7948 | 0.7948 | +0.06 (+8.14%) | 1,329 |
| 13 Jul 2020 | USD | 0.8159 | 0.8159 | 0.735 | 0.735 | 0.735 | -0.039 (-5.09%) | 19,074 |
| 10 Jul 2020 | USD | 0.746 | 0.78 | 0.7201 | 0.7744 | 0.7744 | +0.001 (+0.18%) | 17,113 |
| 9 Jul 2020 | USD | 0.7928 | 0.8158 | 0.75 | 0.773 | 0.773 | -0.019 (-2.40%) | 28,898 |
| 8 Jul 2020 | USD | 0.78 | 0.8198 | 0.771 | 0.792 | 0.792 | +0.002 (+0.25%) | 2,948 |
| 7 Jul 2020 | USD | 0.8199 | 0.82 | 0.78 | 0.79 | 0.79 | +0.016 (+2.12%) | 15,476 |
| 6 Jul 2020 | USD | 0.8 | 0.8 | 0.77 | 0.7736 | 0.7736 | -0.006 (-0.82%) | 8,109 |
| 2 Jul 2020 | USD | 0.755 | 0.78 | 0.7164 | 0.78 | 0.78 | +0.06 (+8.32%) | 30,092 |
| 1 Jul 2020 | USD | 0.71 | 0.745 | 0.71 | 0.7201 | 0.7201 | -0.005 (-0.69%) | 3,291 |
| 30 Jun 2020 | USD | 0.74 | 0.7501 | 0.71 | 0.7251 | 0.7251 | -0.015 (-2.01%) | 54,259 |
| 29 Jun 2020 | USD | 0.756 | 0.785 | 0.74 | 0.74 | 0.74 | -0.015 (-1.99%) | 25,213 |
| 26 Jun 2020 | USD | 0.785 | 0.79 | 0.74 | 0.755 | 0.755 | -0.015 (-1.95%) | 37,821 |
| 25 Jun 2020 | USD | 0.75 | 0.785 | 0.75 | 0.77 | 0.77 | +0.025 (+3.34%) | 7,386 |
| 24 Jun 2020 | USD | 0.77 | 0.79 | 0.7451 | 0.7451 | 0.7451 | -0.02 (-2.64%) | 5,816 |
| 23 Jun 2020 | USD | 0.77 | 0.8 | 0.7626 | 0.7653 | 0.7653 | -0.01 (-1.25%) | 20,767 |
| 22 Jun 2020 | USD | 0.82 | 0.82 | 0.75 | 0.775 | 0.775 | -0.045 (-5.45%) | 33,979 |
| 19 Jun 2020 | USD | 0.8013 | 0.82 | 0.8 | 0.8197 | 0.8197 | +0.001 (+0.10%) | 14,594 |
| 18 Jun 2020 | USD | 0.84 | 0.84 | 0.784 | 0.8189 | 0.8189 | -0.021 (-2.47%) | 43,575 |
| 17 Jun 2020 | USD | 0.77 | 0.9228 | 0.77 | 0.8396 | 0.8396 | +0.078 (+10.30%) | 310,693 |
