| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2020 | USD | 0.77 | 0.9228 | 0.77 | 0.8396 | 0.8396 | +0.078 (+10.30%) | 310,693 |
| 16 Jun 2020 | USD | 0.8 | 0.8 | 0.7612 | 0.7612 | 0.7612 | -0.009 (-1.14%) | 37,590 |
| 15 Jun 2020 | USD | 0.7598 | 0.8 | 0.74 | 0.77 | 0.77 | +0.046 (+6.40%) | 42,230 |
| 12 Jun 2020 | USD | 0.71 | 0.801 | 0.71 | 0.7237 | 0.7237 | +0.012 (+1.71%) | 48,462 |
| 11 Jun 2020 | USD | 0.8 | 0.82 | 0.7 | 0.7115 | 0.7115 | -0.108 (-13.22%) | 55,188 |
| 10 Jun 2020 | USD | 0.819 | 0.89 | 0.7652 | 0.8199 | 0.8199 | +0.059 (+7.71%) | 219,204 |
| 9 Jun 2020 | USD | 0.76 | 0.82 | 0.7006 | 0.7612 | 0.7612 | +0.021 (+2.85%) | 194,908 |
| 8 Jun 2020 | USD | 0.734 | 0.8 | 0.69 | 0.7401 | 0.7401 | +0.045 (+6.54%) | 317,259 |
| 5 Jun 2020 | USD | 0.6903 | 0.7237 | 0.6801 | 0.6947 | 0.6947 | +0.019 (+2.84%) | 93,970 |
| 4 Jun 2020 | USD | 0.6781 | 0.7049 | 0.6702 | 0.6755 | 0.6755 | +0.001 (+0.07%) | 71,403 |
| 3 Jun 2020 | USD | 0.7 | 0.72 | 0.675 | 0.675 | 0.675 | -0.005 (-0.68%) | 15,746 |
| 2 Jun 2020 | USD | 0.6802 | 0.6899 | 0.67 | 0.6796 | 0.6796 | -0.01 (-1.51%) | 51,238 |
| 1 Jun 2020 | USD | 0.68 | 0.722 | 0.68 | 0.69 | 0.69 | -0.009 (-1.29%) | 6,080 |
| 29 May 2020 | USD | 0.69 | 0.715 | 0.68 | 0.699 | 0.699 | +0.009 (+1.30%) | 42,200 |
| 28 May 2020 | USD | 0.671 | 0.71 | 0.671 | 0.69 | 0.69 | -0.005 (-0.72%) | 8,161 |
| 27 May 2020 | USD | 0.6632 | 0.7238 | 0.663 | 0.695 | 0.695 | -0.004 (-0.57%) | 51,169 |
| 26 May 2020 | USD | 0.72 | 0.731 | 0.625 | 0.699 | 0.699 | -0.021 (-2.90%) | 37,377 |
| 22 May 2020 | USD | 0.7 | 0.77 | 0.7 | 0.7199 | 0.7199 | +0.02 (+2.83%) | 37,879 |
| 21 May 2020 | USD | 0.7201 | 0.77 | 0.7001 | 0.7001 | 0.7001 | -0.07 (-9.07%) | 16,697 |
| 20 May 2020 | USD | 0.7799 | 0.795 | 0.7201 | 0.7699 | 0.7699 | +0.013 (+1.65%) | 109,895 |
| 19 May 2020 | USD | 0.7875 | 0.7875 | 0.7202 | 0.7574 | 0.7574 | +0.027 (+3.74%) | 45,940 |
| 18 May 2020 | USD | 0.72 | 0.7513 | 0.701 | 0.7301 | 0.7301 | -0.02 (-2.64%) | 25,625 |
| 15 May 2020 | USD | 0.76 | 0.77 | 0.7499 | 0.7499 | 0.7499 | -0.02 (-2.60%) | 33,199 |
| 14 May 2020 | USD | 0.81 | 0.81 | 0.7501 | 0.7699 | 0.7699 | -0.02 (-2.54%) | 2,187 |
| 13 May 2020 | USD | 0.8099 | 0.8099 | 0.7501 | 0.79 | 0.79 | +0.04 (+5.33%) | 8,950 |
| 12 May 2020 | USD | 0.7287 | 0.7899 | 0.7287 | 0.75 | 0.75 | +0.028 (+3.88%) | 1,624 |
| 11 May 2020 | USD | 0.805 | 0.8452 | 0.7115 | 0.722 | 0.722 | +0.017 (+2.41%) | 16,161 |
| 8 May 2020 | USD | 0.705 | 0.73 | 0.705 | 0.705 | 0.705 | -0.016 (-2.23%) | 6,233 |
| 7 May 2020 | USD | 0.68 | 0.7395 | 0.68 | 0.7211 | 0.7211 | +0.001 (+0.15%) | 12,861 |
| 6 May 2020 | USD | 0.7599 | 0.7599 | 0.72 | 0.72 | 0.72 | +0.067 (+10.19%) | 41,481 |
