| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2020 | USD | 0.76 | 0.76 | 0.6534 | 0.6534 | 0.6534 | -0.017 (-2.48%) | 1,740 |
| 4 May 2020 | USD | 0.6506 | 0.7091 | 0.65 | 0.67 | 0.67 | +0.019 (+2.98%) | 9,831 |
| 1 May 2020 | USD | 0.7263 | 0.777 | 0.6506 | 0.6506 | 0.6506 | -0.054 (-7.73%) | 25,165 |
| 30 Apr 2020 | USD | 0.7 | 0.7999 | 0.652 | 0.7051 | 0.7051 | +0.015 (+2.19%) | 118,476 |
| 29 Apr 2020 | USD | 0.67 | 0.7546 | 0.67 | 0.69 | 0.69 | +0.02 (+2.99%) | 23,284 |
| 28 Apr 2020 | USD | 0.68 | 0.68 | 0.6404 | 0.67 | 0.67 | +0.02 (+3.05%) | 1,203 |
| 27 Apr 2020 | USD | 0.6499 | 0.6675 | 0.6451 | 0.6502 | 0.6502 | +0 (+0.05%) | 28,711 |
| 24 Apr 2020 | USD | 0.64 | 0.6499 | 0.64 | 0.6499 | 0.6499 | +0 (+0.03%) | 38,302 |
| 23 Apr 2020 | USD | 0.6499 | 0.6499 | 0.5976 | 0.6497 | 0.6497 | -0 (-0.02%) | 8,726 |
| 22 Apr 2020 | USD | 0.62 | 0.6499 | 0.59 | 0.6498 | 0.6498 | +0.03 (+4.81%) | 1,378 |
| 21 Apr 2020 | USD | 0.6 | 0.645 | 0.5901 | 0.62 | 0.62 | +0.02 (+3.32%) | 3,809 |
| 20 Apr 2020 | USD | 0.608 | 0.6399 | 0.6001 | 0.6001 | 0.6001 | +0 (+0.02%) | 21,912 |
| 17 Apr 2020 | USD | 0.5614 | 0.6622 | 0.56 | 0.6 | 0.6 | +0.015 (+2.56%) | 58,542 |
| 16 Apr 2020 | USD | 0.6 | 0.65 | 0.565 | 0.585 | 0.585 | -0.032 (-5.20%) | 45,791 |
| 15 Apr 2020 | USD | 0.655 | 0.6599 | 0.6171 | 0.6171 | 0.6171 | -0.043 (-6.49%) | 11,956 |
| 14 Apr 2020 | USD | 0.68 | 0.7 | 0.59 | 0.6599 | 0.6599 | +0.01 (+1.52%) | 31,915 |
| 13 Apr 2020 | USD | 0.6502 | 0.6502 | 0.65 | 0.65 | 0.65 | -0.015 (-2.26%) | 32,388 |
| 9 Apr 2020 | USD | 0.71 | 0.72 | 0.665 | 0.665 | 0.665 | -0.022 (-3.27%) | 26,224 |
| 8 Apr 2020 | USD | 0.6825 | 0.705 | 0.6507 | 0.6875 | 0.6875 | +0.037 (+5.77%) | 46,209 |
| 7 Apr 2020 | USD | 0.72 | 0.72 | 0.65 | 0.65 | 0.65 | -0.034 (-4.93%) | 15,942 |
| 6 Apr 2020 | USD | 0.61 | 0.76 | 0.6 | 0.6837 | 0.6837 | +0.089 (+14.91%) | 6,166 |
| 3 Apr 2020 | USD | 0.67 | 0.6952 | 0.5501 | 0.595 | 0.595 | -0.085 (-12.50%) | 163,260 |
| 2 Apr 2020 | USD | 0.68 | 0.73 | 0.67 | 0.68 | 0.68 | +0.02 (+3.01%) | 52,967 |
| 1 Apr 2020 | USD | 0.655 | 0.678 | 0.6105 | 0.6601 | 0.6601 | +0.045 (+7.33%) | 40,855 |
| 31 Mar 2020 | USD | 0.61 | 0.658 | 0.61 | 0.615 | 0.615 | -0.04 (-6.11%) | 823 |
| 30 Mar 2020 | USD | 0.617 | 0.67 | 0.617 | 0.655 | 0.655 | +0.061 (+10.23%) | 19,086 |
| 27 Mar 2020 | USD | 0.66 | 0.668 | 0.5558 | 0.5942 | 0.5942 | -0.056 (-8.60%) | 25,728 |
| 26 Mar 2020 | USD | 0.665 | 0.665 | 0.5385 | 0.6501 | 0.6501 | +0.05 (+8.40%) | 142,406 |
| 25 Mar 2020 | USD | 0.67 | 0.6863 | 0.597 | 0.5997 | 0.5997 | -0.03 (-4.84%) | 34,879 |
| 24 Mar 2020 | USD | 0.739 | 0.74 | 0.63 | 0.6302 | 0.6302 | -0.033 (-4.93%) | 46,056 |
