| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2020 | USD | 0.65 | 0.6686 | 0.6035 | 0.6629 | 0.6629 | +0.053 (+8.64%) | 52,750 |
| 20 Mar 2020 | USD | 0.75 | 0.8234 | 0.6003 | 0.6102 | 0.6102 | -0.05 (-7.55%) | 70,216 |
| 19 Mar 2020 | USD | 0.6866 | 0.6866 | 0.6003 | 0.66 | 0.66 | -0.026 (-3.86%) | 25,348 |
| 18 Mar 2020 | USD | 0.7408 | 0.7408 | 0.635 | 0.6865 | 0.6865 | -0.013 (-1.93%) | 18,021 |
| 17 Mar 2020 | USD | 0.71 | 0.76 | 0.7 | 0.7 | 0.7 | +0.01 (+1.45%) | 18,068 |
| 16 Mar 2020 | USD | 0.7 | 0.728 | 0.69 | 0.69 | 0.69 | +0.015 (+2.22%) | 2,499 |
| 13 Mar 2020 | USD | 0.74 | 0.74 | 0.6508 | 0.675 | 0.675 | +0.033 (+5.17%) | 30,101 |
| 12 Mar 2020 | USD | 0.7039 | 0.71 | 0.6404 | 0.6418 | 0.6418 | -0.07 (-9.83%) | 45,920 |
| 11 Mar 2020 | USD | 0.7415 | 0.8 | 0.7084 | 0.7118 | 0.7118 | -0.028 (-3.81%) | 80,528 |
| 10 Mar 2020 | USD | 0.82 | 0.82 | 0.7202 | 0.74 | 0.74 | -0.06 (-7.49%) | 33,168 |
| 9 Mar 2020 | USD | 0.825 | 0.825 | 0.775 | 0.7999 | 0.7999 | +0.002 (+0.21%) | 18,494 |
| 6 Mar 2020 | USD | 0.8659 | 0.9 | 0.7751 | 0.7982 | 0.7982 | -0.042 (-5.04%) | 13,373 |
| 5 Mar 2020 | USD | 0.84 | 0.91 | 0.84 | 0.8406 | 0.8406 | +0.031 (+3.78%) | 27,728 |
| 4 Mar 2020 | USD | 0.88 | 0.9248 | 0.81 | 0.81 | 0.81 | -0.06 (-6.90%) | 63,767 |
| 3 Mar 2020 | USD | 0.86 | 0.885 | 0.85 | 0.87 | 0.87 | +0.03 (+3.55%) | 22,938 |
| 2 Mar 2020 | USD | 0.86 | 0.91 | 0.8402 | 0.8402 | 0.8402 | -0.02 (-2.30%) | 165,015 |
| 28 Feb 2020 | USD | 0.94 | 0.94 | 0.8349 | 0.86 | 0.86 | -0.029 (-3.23%) | 32,152 |
| 27 Feb 2020 | USD | 0.98 | 0.98 | 0.8504 | 0.8887 | 0.8887 | -0.073 (-7.56%) | 15,087 |
| 26 Feb 2020 | USD | 0.929 | 1.01 | 0.9146 | 0.9614 | 0.9614 | +0.077 (+8.66%) | 4,306 |
| 25 Feb 2020 | USD | 0.9302 | 0.95 | 0.8564 | 0.8848 | 0.8848 | -0.085 (-8.78%) | 28,347 |
| 24 Feb 2020 | USD | 0.9302 | 0.99 | 0.9202 | 0.97 | 0.97 | -0.021 (-2.07%) | 7,258 |
| 21 Feb 2020 | USD | 0.97 | 1.05 | 0.97 | 0.9905 | 0.9905 | +0.01 (+1.05%) | 38,373 |
| 20 Feb 2020 | USD | 1 | 1 | 0.9802 | 0.9802 | 0.9802 | -0.05 (-4.83%) | 2,108 |
| 19 Feb 2020 | USD | 0.9822 | 1.03 | 0.9822 | 1.03 | 1.03 | +0.05 (+5.10%) | 8,495 |
| 18 Feb 2020 | USD | 1.05 | 1.14 | 0.9702 | 0.98 | 0.98 | +0.045 (+4.79%) | 79,420 |
| 14 Feb 2020 | USD | 0.97 | 0.9749 | 0.9351 | 0.9352 | 0.9352 | -0.035 (-3.59%) | 8,762 |
| 13 Feb 2020 | USD | 1 | 1.02 | 0.952 | 0.97 | 0.97 | -0.002 (-0.22%) | 8,222 |
| 12 Feb 2020 | USD | 1.04 | 1.04 | 0.9704 | 0.9721 | 0.9721 | +0.002 (+0.22%) | 841 |
| 11 Feb 2020 | USD | 0.95 | 1.03 | 0.95 | 0.97 | 0.97 | +0.02 (+2.11%) | 5,455 |
| 10 Feb 2020 | USD | 1.0111 | 1.0111 | 0.9251 | 0.95 | 0.95 | -0.05 (-5%) | 25,841 |
